BitMart Token Historical Data

BMX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.351
-8.81%
$ 350.72 million $ 24.69 million
Jan 21, 2022 $ 0.384
+6.40%
$ 384.32 million $ 22.57 million
Jan 20, 2022 $ 0.361
-8.55%
$ 361.28 million $ 17.32 million
Jan 19, 2022 $ 0.396
+28.29%
$ 395.93 million $ 13.9 million
Jan 18, 2022 $ 0.309
-5.06%
$ 308.66 million $ 12.14 million
Jan 17, 2022 $ 0.325
-4.75%
$ 325.38 million $ 11.31 million
Jan 16, 2022 $ 0.342
+0.60%
$ 341.78 million $ 9.82 million
Jan 15, 2022 $ 0.34
+0.74%
$ 340.03 million $ 2.25 million
Jan 14, 2022 $ 0.338
-4.24%
$ 337.55 million $ 12.49 million
Jan 13, 2022 $ 0.353
-1.13%
$ 352.63 million $ 13.14 million
Dec 25, 2021 $ 0.352
+1.18%
$ 352.09 million $ 11.6 million
Dec 24, 2021 $ 0.348
-1.79%
$ 348.04 million $ 11.6 million
Dec 23, 2021 $ 0.352
+0.58%
$ 352.14 million $ 12.46 million
Dec 22, 2021 $ 0.35
-2.94%
$ 349.85 million $ 10.26 million
Dec 21, 2021 $ 0.36
+0.19%
$ 360.22 million $ 12.34 million
Dec 20, 2021 $ 0.36
-0.89%
$ 359.81 million $ 12.04 million
Dec 19, 2021 $ 0.364
+0.18%
$ 363.57 million $ 10.77 million
Dec 18, 2021 $ 0.363
-1.98%
$ 362.84 million $ 14.31 million
Dec 17, 2021 $ 0.37
-2.53%
$ 370.34 million $ 12.51 million
Dec 16, 2021 $ 0.378
+0.16%
$ 378.26 million $ 13.37 million
Dec 15, 2021 $ 0.378
+0.02%
$ 377.51 million $ 14.05 million
Dec 14, 2021 $ 0.377
+4.13%
$ 377.23 million $ 14.2 million
Dec 13, 2021 $ 0.362
-0.86%
$ 362.17 million $ 10.38 million
Dec 12, 2021 $ 0.365
-3.28%
$ 364.9 million $ 11.81 million
Dec 11, 2021 $ 0.378
+0.73%
$ 378.07 million $ 13.19 million
Dec 10, 2021 $ 0.368
-1.89%
$ 367.84 million $ 15.05 million
Dec 9, 2021 $ 0.376
+1.10%
$ 376.01 million $ 17.55 million
Dec 8, 2021 $ 0.372
+5.77%
$ 371.62 million $ 19.75 million
Dec 7, 2021 $ 0.351
+1.05%
$ 351.15 million $ 15.15 million
Dec 6, 2021 $ 0.347
+8.23%
$ 347.43 million $ 18.74 million
Dec 5, 2021 $ 0.321
-11.67%
$ 321.1 million $ 17.55 million
Dec 4, 2021 $ 0.364
-8.50%
$ 364.18 million $ 24.44 million
Dec 3, 2021 $ 0.398
-1.43%
$ 398 million $ 15.63 million
Dec 2, 2021 $ 0.404
-4.33%
$ 403.8 million $ 15.84 million
Dec 1, 2021 $ 0.418
-0.27%
$ 417.63 million $ 16.2 million
Nov 30, 2021 $ 0.419
+5.74%
$ 418.63 million $ 17.9 million
Nov 29, 2021 $ 0.398
+1.05%
$ 398.17 million $ 16.22 million
Nov 28, 2021 $ 0.394
+2.83%
$ 394.12 million $ 15.36 million
Nov 27, 2021 $ 0.383
+3.46%
$ 383.44 million $ 16.66 million
Nov 26, 2021 $ 0.37
-8.30%
$ 370.05 million $ 16.76 million
Nov 25, 2021 $ 0.403
+0.25%
$ 403.47 million $ 15.65 million
Nov 24, 2021 $ 0.403
-0.42%
$ 402.68 million $ 15.34 million
Nov 23, 2021 $ 0.404
+0.04%
$ 403.99 million $ 13.61 million
Nov 22, 2021 $ 0.404
+1.19%
$ 403.96 million $ 12.56 million
Nov 21, 2021 $ 0.399
-1.10%
$ 399.4 million $ 12.48 million
Nov 20, 2021 $ 0.404
+0.12%
$ 403.73 million $ 11.49 million
Nov 19, 2021 $ 0.404
+4.22%
$ 403.67 million $ 14.84 million
Nov 18, 2021 $ 0.386
+4.30%
$ 386.13 million $ 15.21 million
Nov 17, 2021 $ 0.371
-0.02%
$ 370.62 million $ 12.98 million
Nov 16, 2021 $ 0.375
+1.51%
$ 375.23 million $ 14.69 million