BitMart Token Historical Data

BMX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.371
-0.04%
$ 121.12 million $ 5.94 million
Feb 15, 9 PM $ 0.371
+0.03%
$ 121.17 million $ 5.95 million
Feb 15, 8 PM $ 0.371
-0.02%
$ 121.13 million $ 5.91 million
Feb 15, 7 PM $ 0.371
+0.02%
$ 121.16 million $ 5.92 million
Feb 15, 6 PM $ 0.371
+0.20%
$ 121.14 million $ 5.91 million
Feb 15, 5 PM $ 0.371
-0.15%
$ 120.9 million $ 5.91 million
Feb 15, 4 PM $ 0.371
+0.00%
$ 121.08 million $ 5.95 million
Feb 15, 3 PM $ 0.371
+0.00%
$ 121.08 million $ 5.93 million
Feb 15, 2 PM $ 0.371
-1.14%
$ 121.08 million $ 5.91 million
Feb 15, 1 PM $ 0.375
+0.08%
$ 122.47 million $ 5.87 million
Feb 15, 12 PM $ 0.374
+0.03%
$ 122.15 million $ 5.92 million
Feb 15, 11 AM $ 0.374
+0.04%
$ 122.11 million $ 5.93 million
Feb 15, 10 AM $ 0.374
+0.02%
$ 122.06 million $ 5.86 million
Feb 15, 9 AM $ 0.374
+0.28%
$ 122.03 million $ 5.86 million
Feb 15, 8 AM $ 0.373
-0.05%
$ 121.69 million $ 5.89 million
Feb 15, 7 AM $ 0.373
+0.03%
$ 121.75 million $ 5.93 million
Feb 15, 6 AM $ 0.373
+0.07%
$ 121.71 million $ 5.94 million
Feb 15, 5 AM $ 0.373
-0.02%
$ 121.62 million $ 5.96 million
Feb 15, 4 AM $ 0.373
+0.02%
$ 121.64 million $ 5.98 million
Feb 15, 3 AM $ 0.373
+0.00%
$ 121.62 million $ 5.99 million
Feb 15, 2 AM $ 0.373
+0.01%
$ 121.62 million $ 5.98 million
Feb 15, 1 AM $ 0.373
-0.01%
$ 121.61 million $ 6 million
Feb 15, 12 AM $ 0.373
+0.01%
$ 121.62 million $ 5.99 million
Feb 14, 11 PM $ 0.373
+0.29%
$ 121.6 million $ 6.03 million
Feb 14, 10 PM $ 0.372
+0.04%
$ 121.25 million $ 6.02 million
Feb 14, 9 PM $ 0.371
+0.01%
$ 121.2 million $ 6 million
Feb 14, 8 PM $ 0.371
+0.01%
$ 121.2 million $ 6.03 million
Feb 14, 7 PM $ 0.371
+0.27%
$ 121.19 million $ 6 million
Feb 14, 6 PM $ 0.37
+0.26%
$ 120.86 million $ 6.01 million
Feb 14, 5 PM $ 0.369
+0.10%
$ 120.54 million $ 6 million
Feb 14, 4 PM $ 0.369
+0.04%
$ 120.41 million $ 5.98 million
Feb 14, 3 PM $ 0.369
+0.20%
$ 120.37 million $ 6 million
Feb 14, 2 PM $ 0.368
-0.02%
$ 120.13 million $ 6.01 million
Feb 14, 1 PM $ 0.368
+0.01%
$ 120.15 million $ 5.98 million
Feb 14, 12 PM $ 0.368
+0.00%
$ 120.13 million $ 6.01 million
Feb 14, 11 AM $ 0.368
-0.07%
$ 120.13 million $ 6.07 million
Feb 14, 10 AM $ 0.368
+0.00%
$ 120.21 million $ 6.13 million
Feb 14, 9 AM $ 0.368
-0.33%
$ 120.21 million $ 6.15 million
Feb 14, 8 AM $ 0.37
-0.06%
$ 120.6 million $ 6.13 million
Feb 14, 7 AM $ 0.37
-0.33%
$ 120.68 million $ 6.1 million
Feb 14, 6 AM $ 0.371
+0.18%
$ 121.08 million $ 6.09 million
Feb 14, 5 AM $ 0.37
+0.03%
$ 120.86 million $ 6.1 million
Feb 14, 4 AM $ 0.37
-0.03%
$ 120.83 million $ 6.08 million
Feb 14, 3 AM $ 0.37
-0.05%
$ 120.87 million $ 6.08 million
Feb 14, 2 AM $ 0.371
+0.39%
$ 120.93 million $ 6.09 million
Feb 14, 1 AM $ 0.369
-0.07%
$ 120.46 million $ 6.1 million
Feb 14, 12 AM $ 0.369
-0.26%
$ 120.54 million $ 6.11 million
Feb 13, 11 PM $ 0.37
-0.01%
$ 120.86 million $ 6.06 million
Feb 13, 10 PM $ 0.37
-0.29%
$ 120.87 million $ 6.15 million
Feb 13, 9 PM $ 0.371
-0.37%
$ 121.22 million $ 6.16 million