BitMart Token Historical Data

BMX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.37
+2.57%
$ 370.16 million $ 9.91 million
Nov 14, 2021 $ 0.36
-1.90%
$ 360.29 million $ 8.78 million
Nov 13, 2021 $ 0.367
-3.22%
$ 367.32 million $ 9.55 million
Nov 12, 2021 $ 0.378
+1.03%
$ 377.52 million $ 13.27 million
Nov 11, 2021 $ 0.375
+0.07%
$ 374.91 million $ 13.13 million
Nov 10, 2021 $ 0.376
-1.88%
$ 375.69 million $ 8.08 million
Nov 9, 2021 $ 0.38
-0.52%
$ 379.74 million $ 12.75 million
Nov 8, 2021 $ 0.382
+2.31%
$ 381.97 million $ 10.53 million
Nov 7, 2021 $ 0.375
-1.90%
$ 375.42 million $ 10.33 million
Nov 6, 2021 $ 0.383
-1.96%
$ 382.63 million $ 11.49 million
Nov 5, 2021 $ 0.39
+0.12%
$ 390.38 million $ 13.37 million
Nov 4, 2021 $ 0.39
-0.09%
$ 389.8 million $ 11.98 million
Nov 3, 2021 $ 0.39
+6.29%
$ 390.14 million $ 11.57 million
Nov 2, 2021 $ 0.36
+0.64%
$ 360.48 million $ 11.14 million
Nov 1, 2021 $ 0.358
-1.92%
$ 358.28 million $ 12.13 million
Oct 31, 2021 $ 0.366
-5.81%
$ 365.59 million $ 16.91 million
Oct 30, 2021 $ 0.389
+4.48%
$ 389.32 million $ 14.14 million
Oct 29, 2021 $ 0.372
+2.06%
$ 372.49 million $ 13.87 million
Oct 28, 2021 $ 0.364
-0.93%
$ 364.47 million $ 15.74 million
Oct 27, 2021 $ 0.367
+7.10%
$ 367.4 million $ 11.9 million
Oct 26, 2021 $ 0.345
-2.59%
$ 344.59 million $ 10.95 million
Oct 25, 2021 $ 0.357
-5.34%
$ 356.6 million $ 12.35 million
Oct 24, 2021 $ 0.374
-1.39%
$ 374.1 million $ 12.15 million
Oct 23, 2021 $ 0.379
+3.38%
$ 379.25 million $ 10.55 million
Oct 22, 2021 $ 0.367
-5.81%
$ 366.82 million $ 15.46 million
Oct 21, 2021 $ 0.389
+3.49%
$ 388.86 million $ 16.51 million
Oct 20, 2021 $ 0.376
+9.71%
$ 375.93 million $ 13.32 million
Oct 19, 2021 $ 0.342
+1.16%
$ 342.33 million $ 13.49 million
Oct 18, 2021 $ 0.339
+5.55%
$ 338.68 million $ 14.24 million
Oct 17, 2021 $ 0.321
-1.48%
$ 321.13 million $ 11.98 million
Oct 16, 2021 $ 0.326
-3.52%
$ 325.9 million $ 15.8 million
Oct 15, 2021 $ 0.338
+13.19%
$ 338.44 million $ 15.33 million
Oct 14, 2021 $ 0.299
+1.81%
$ 298.95 million $ 13.7 million
Oct 13, 2021 $ 0.294
-0.62%
$ 293.53 million $ 12.86 million
Oct 12, 2021 $ 0.295
+0.92%
$ 295.27 million $ 11.81 million
Oct 11, 2021 $ 0.293
+1.17%
$ 292.56 million $ 10.69 million
Oct 10, 2021 $ 0.29
-0.69%
$ 289.98 million $ 13.39 million
Oct 9, 2021 $ 0.292
+2.15%
$ 291.87 million $ 12.57 million
Oct 8, 2021 $ 0.286
+2.69%
$ 285.87 million $ 16 million
Oct 7, 2021 $ 0.278
-3.22%
$ 278.41 million $ 14.47 million
Oct 6, 2021 $ 0.288
-1.30%
$ 287.96 million $ 13.36 million
Oct 5, 2021 $ 0.292
-5.46%
$ 292.02 million $ 14.48 million
Oct 4, 2021 $ 0.31
-1.19%
$ 309.79 million $ 13.81 million
Oct 3, 2021 $ 0.314
-3.29%
$ 313.64 million $ 12.57 million
Oct 2, 2021 $ 0.324
+8.20%
$ 323.75 million $ 17.01 million
Oct 1, 2021 $ 0.299
+4.31%
$ 299.21 million $ 13.38 million
Sep 30, 2021 $ 0.287
+3.18%
$ 286.55 million $ 12.94 million
Sep 29, 2021 $ 0.278
+0.28%
$ 277.82 million $ 11.96 million
Sep 28, 2021 $ 0.277
+0.43%
$ 276.6 million $ 11.45 million
Sep 27, 2021 $ 0.275
-4.26%
$ 275.23 million $ 11.61 million