BitMart Token Historical Data

BMX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.37
-0.01%
$ 120.86 million $ 6.06 million
Feb 13, 10 PM $ 0.37
-0.29%
$ 120.87 million $ 6.15 million
Feb 13, 9 PM $ 0.371
-0.37%
$ 121.22 million $ 6.16 million
Feb 13, 8 PM $ 0.373
-0.12%
$ 121.67 million $ 6.17 million
Feb 13, 7 PM $ 0.373
-0.63%
$ 121.82 million $ 6.22 million
Feb 13, 6 PM $ 0.376
+0.02%
$ 122.6 million $ 6.21 million
Feb 13, 5 PM $ 0.376
+0.52%
$ 122.57 million $ 6.23 million
Feb 13, 4 PM $ 0.374
+0.15%
$ 121.95 million $ 6.22 million
Feb 13, 3 PM $ 0.373
+0.49%
$ 121.76 million $ 6.18 million
Feb 13, 2 PM $ 0.371
+0.37%
$ 121.16 million $ 6.16 million
Feb 13, 1 PM $ 0.37
-0.03%
$ 120.71 million $ 6.15 million
Feb 13, 12 PM $ 0.37
+0.03%
$ 120.74 million $ 6.17 million
Feb 13, 11 AM $ 0.37
+0.12%
$ 120.71 million $ 6.16 million
Feb 13, 10 AM $ 0.369
-0.18%
$ 120.57 million $ 6.17 million
Feb 13, 9 AM $ 0.37
-0.57%
$ 120.79 million $ 6.14 million
Feb 13, 8 AM $ 0.372
-0.64%
$ 121.48 million $ 6.13 million
Feb 13, 7 AM $ 0.375
-0.40%
$ 122.25 million $ 6.14 million
Feb 13, 6 AM $ 0.376
+0.19%
$ 122.74 million $ 6.11 million
Feb 13, 5 AM $ 0.375
-0.01%
$ 122.51 million $ 6.1 million
Feb 13, 4 AM $ 0.375
+1.02%
$ 122.5 million $ 6.13 million
Feb 13, 3 AM $ 0.372
+0.30%
$ 121.28 million $ 6.16 million
Feb 13, 2 AM $ 0.371
-1.70%
$ 120.92 million $ 6.17 million
Feb 13, 1 AM $ 0.377
-0.01%
$ 123.01 million $ 6.13 million
Feb 13, 12 AM $ 0.377
+0.12%
$ 123.01 million $ 6.14 million
Feb 12, 11 PM $ 0.377
-0.11%
$ 122.86 million $ 6.18 million
Feb 12, 10 PM $ 0.377
-0.52%
$ 123 million $ 6.11 million
Feb 12, 9 PM $ 0.379
+0.08%
$ 123.64 million $ 6.08 million
Feb 12, 8 PM $ 0.379
-0.18%
$ 123.54 million $ 6.04 million
Feb 12, 7 PM $ 0.379
-0.02%
$ 123.77 million $ 6.06 million
Feb 12, 6 PM $ 0.379
+0.01%
$ 123.8 million $ 6.06 million
Feb 12, 5 PM $ 0.379
-0.16%
$ 123.79 million $ 6.05 million
Feb 12, 4 PM $ 0.38
+0.11%
$ 123.99 million $ 6.06 million
Feb 12, 3 PM $ 0.38
+0.12%
$ 123.85 million $ 6.11 million
Feb 12, 2 PM $ 0.379
+0.30%
$ 123.79 million $ 6.14 million
Feb 12, 1 PM $ 0.378
-0.48%
$ 123.34 million $ 6.17 million
Feb 12, 12 PM $ 0.38
-1.45%
$ 123.94 million $ 6.18 million
Feb 12, 11 AM $ 0.385
+0.00%
$ 125.76 million $ 6.19 million
Feb 12, 10 AM $ 0.385
+0.49%
$ 125.77 million $ 6.16 million
Feb 12, 9 AM $ 0.384
-0.05%
$ 125.15 million $ 6.14 million
Feb 12, 8 AM $ 0.384
+0.03%
$ 125.21 million $ 6.13 million
Feb 12, 7 AM $ 0.384
+0.18%
$ 125.17 million $ 6.12 million
Feb 12, 6 AM $ 0.383
-0.23%
$ 124.95 million $ 6.13 million
Feb 12, 5 AM $ 0.384
-0.86%
$ 125.25 million $ 6.14 million
Feb 12, 4 AM $ 0.387
+0.35%
$ 126.34 million $ 6.11 million
Feb 12, 3 AM $ 0.386
-0.20%
$ 125.89 million $ 6.08 million
Feb 12, 2 AM $ 0.387
+0.09%
$ 126.15 million $ 6.09 million
Feb 12, 1 AM $ 0.386
-0.02%
$ 126.04 million $ 6.14 million
Feb 12, 12 AM $ 0.386
-0.05%
$ 126.06 million $ 6.11 million
Feb 11, 11 PM $ 0.387
-0.64%
$ 126.12 million $ 6.1 million
Feb 11, 10 PM $ 0.389
+0.00%
$ 127.03 million $ 6.11 million