Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2022 $0.295
-2.27%
$60.47 million $4.46 million
Mar 13, 2022 $0.302
+0.26%
$61.88 million $4.12 million
Mar 12, 2022 $0.301
-0.32%
$61.68 million $4.92 million
Mar 11, 2022 $0.303
-0.50%
$61.94 million $5.51 million
Mar 10, 2022 $0.304
-1.08%
$62.28 million $5.53 million
Mar 9, 2022 $0.308
+1.02%
$62.93 million $5.59 million
Mar 8, 2022 $0.304
-0.30%
$62.28 million $5.49 million
Mar 7, 2022 $0.305
+0.66%
$62.45 million $5.29 million
Mar 6, 2022 $0.303
+0.43%
$62.08 million $5.42 million
Mar 5, 2022 $0.302
+0.28%
$61.8 million $5.59 million
Mar 4, 2022 $0.301
+0.98%
$61.65 million $5.38 million
Mar 3, 2022 $0.298
-2.24%
$61.04 million $5.42 million
Mar 2, 2022 $0.305
+0.37%
$62.45 million $5.33 million
Mar 1, 2022 $0.304
-1.29%
$62.25 million $5.48 million
Feb 28, 2022 $0.308
+2.03%
$63.07 million $5.56 million
Feb 27, 2022 $0.302
-0.08%
$61.8 million $5.22 million
Feb 26, 2022 $0.302
-1.91%
$61.82 million $4.45 million
Feb 25, 2022 $0.308
+0.99%
$62.99 million $5.32 million
Feb 24, 2022 $0.305
-2.60%
$62.39 million $5.73 million
Feb 23, 2022 $0.313
+0.11%
$64.15 million $5.29 million
Feb 22, 2022 $0.314
+3.85%
$64.16 million $5.6 million
Feb 21, 2022 $0.302
-0.82%
$61.79 million $5.25 million
Feb 20, 2022 $0.305
-3.16%
$62.35 million $5.4 million
Feb 19, 2022 $0.314
+0.94%
$64.34 million $5.43 million
Feb 18, 2022 $0.312
+1.96%
$63.78 million $6.62 million
Feb 17, 2022 $0.306
-0.19%
$62.55 million $275,511
Feb 16, 2022 $0.306
-3.45%
$62.63 million $190,451
Feb 15, 2022 $0.317
-1.73%
$64.89 million $4.79 million
Feb 14, 2022 $0.323
-2.53%
$66.01 million $11.49 million
Feb 13, 2022 $0.331
+0.60%
$67.74 million $12.81 million
Feb 12, 2022 $0.329
-1.43%
$67.34 million $13.35 million
Feb 11, 2022 $0.334
+2.04%
$68.32 million $11.37 million
Feb 10, 2022 $0.329
+1.07%
$67.3 million $14.26 million
Feb 9, 2022 $0.325
-1.05%
$66.55 million $17.78 million
Feb 8, 2022 $0.328
-0.94%
$67.03 million $16.66 million
Feb 7, 2022 $0.33
-1.96%
$67.63 million $11.76 million
Feb 6, 2022 $0.336
-1.23%
$68.66 million $13.5 million
Feb 5, 2022 $0.339
+0.59%
$69.39 million $15.46 million
Feb 4, 2022 $0.336
+0.25%
$68.85 million $15.9 million
Feb 3, 2022 $0.336
+0.55%
$68.68 million $16.42 million
Feb 2, 2022 $0.334
-0.74%
$68.39 million $11.87 million
Feb 1, 2022 $0.337
+2.51%
$68.92 million $13.09 million
Jan 31, 2022 $0.328
+1.59%
$67.2 million $13.86 million
Jan 30, 2022 $0.323
-0.98%
$66.12 million $11.83 million
Jan 29, 2022 $0.329
+2.33%
$67.23 million $14.77 million
Jan 28, 2022 $0.322
+0.31%
$65.87 million $15.16 million
Jan 27, 2022 $0.321
-6.65%
$321.39 million $21.77 million
Jan 26, 2022 $0.345
-2.63%
$344.5 million $21.33 million
Jan 25, 2022 $0.353
+1.36%
$353.35 million $16.8 million
Jan 24, 2022 $0.349
-2.02%
$348.62 million $14.69 million