BitMart Token Historical Data

BMX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.387
-0.64%
$ 126.12 million $ 6.1 million
Feb 11, 10 PM $ 0.389
+0.00%
$ 127.03 million $ 6.11 million
Feb 11, 9 PM $ 0.389
-0.38%
$ 127.03 million $ 6.14 million
Feb 11, 8 PM $ 0.391
-0.31%
$ 127.52 million $ 6.14 million
Feb 11, 7 PM $ 0.392
+0.11%
$ 127.91 million $ 6.13 million
Feb 11, 6 PM $ 0.392
-0.02%
$ 127.77 million $ 6.12 million
Feb 11, 5 PM $ 0.392
+0.15%
$ 127.8 million $ 6.11 million
Feb 11, 4 PM $ 0.391
-0.05%
$ 127.6 million $ 6.1 million
Feb 11, 3 PM $ 0.391
-0.67%
$ 127.66 million $ 6.1 million
Feb 11, 2 PM $ 0.394
+0.34%
$ 128.52 million $ 6.15 million
Feb 11, 1 PM $ 0.393
+0.09%
$ 128.08 million $ 6.13 million
Feb 11, 12 PM $ 0.392
+0.23%
$ 127.97 million $ 6.07 million
Feb 11, 11 AM $ 0.391
+0.28%
$ 127.68 million $ 6.06 million
Feb 11, 10 AM $ 0.39
-0.32%
$ 127.11 million $ 6.05 million
Feb 11, 9 AM $ 0.391
-0.06%
$ 127.73 million $ 6.06 million
Feb 11, 8 AM $ 0.392
-0.42%
$ 127.8 million $ 6.05 million
Feb 11, 7 AM $ 0.393
+0.05%
$ 128.34 million $ 6.05 million
Feb 11, 6 AM $ 0.393
+0.06%
$ 128.27 million $ 6.06 million
Feb 11, 5 AM $ 0.393
+0.04%
$ 128.19 million $ 6.07 million
Feb 11, 4 AM $ 0.393
-0.14%
$ 128.25 million $ 6.11 million
Feb 11, 3 AM $ 0.394
+0.00%
$ 128.44 million $ 6.12 million
Feb 11, 2 AM $ 0.394
+0.06%
$ 128.44 million $ 6.09 million
Feb 11, 1 AM $ 0.393
+0.51%
$ 128.36 million $ 6.07 million
Feb 11, 12 AM $ 0.391
+0.01%
$ 127.71 million $ 6.06 million
Feb 10, 11 PM $ 0.391
-0.02%
$ 127.69 million $ 6.01 million
Feb 10, 10 PM $ 0.391
-0.64%
$ 127.72 million $ 6.02 million
Feb 10, 9 PM $ 0.394
+0.05%
$ 128.54 million $ 6.02 million
Feb 10, 8 PM $ 0.394
+0.04%
$ 128.47 million $ 6.01 million
Feb 10, 7 PM $ 0.394
+0.03%
$ 128.42 million $ 5.99 million
Feb 10, 6 PM $ 0.393
+0.10%
$ 128.38 million $ 6 million
Feb 10, 5 PM $ 0.393
-0.04%
$ 128.26 million $ 6.01 million
Feb 10, 4 PM $ 0.393
+0.26%
$ 128.31 million $ 5.98 million
Feb 10, 3 PM $ 0.392
+0.09%
$ 127.97 million $ 5.96 million
Feb 10, 2 PM $ 0.392
-0.02%
$ 127.86 million $ 5.87 million
Feb 10, 1 PM $ 0.392
-0.22%
$ 127.89 million $ 5.89 million
Feb 10, 12 PM $ 0.393
+0.22%
$ 128.18 million $ 5.86 million
Feb 10, 11 AM $ 0.392
-0.88%
$ 127.89 million $ 5.87 million
Feb 10, 10 AM $ 0.395
+0.18%
$ 129.03 million $ 5.88 million
Feb 10, 9 AM $ 0.395
-0.05%
$ 128.79 million $ 5.87 million
Feb 10, 8 AM $ 0.395
-0.05%
$ 128.86 million $ 5.87 million
Feb 10, 7 AM $ 0.395
-0.02%
$ 128.93 million $ 5.86 million
Feb 10, 6 AM $ 0.395
+0.26%
$ 128.95 million $ 5.84 million
Feb 10, 5 AM $ 0.394
+0.01%
$ 128.62 million $ 5.89 million
Feb 10, 4 AM $ 0.394
+0.09%
$ 128.61 million $ 5.87 million
Feb 10, 3 AM $ 0.394
-0.18%
$ 128.49 million $ 5.86 million
Feb 10, 2 AM $ 0.394
-0.02%
$ 128.72 million $ 5.94 million
Feb 10, 1 AM $ 0.395
-0.01%
$ 128.76 million $ 5.93 million
Feb 10, 12 AM $ 0.395
+0.00%
$ 128.76 million $ 5.91 million
Feb 9, 11 PM $ 0.395
+0.03%
$ 128.77 million $ 5.92 million
Feb 9, 10 PM $ 0.395
+0.08%
$ 128.73 million $ 5.94 million