Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2022 $0.356
+1.46%
$355.77 million $21.99 million
Jan 22, 2022 $0.351
-8.81%
$350.72 million $24.69 million
Jan 21, 2022 $0.384
+6.40%
$384.32 million $22.57 million
Jan 20, 2022 $0.361
-8.55%
$361.28 million $17.32 million
Jan 19, 2022 $0.396
+28.29%
$395.93 million $13.9 million
Jan 18, 2022 $0.309
-5.06%
$308.66 million $12.14 million
Jan 17, 2022 $0.325
-4.75%
$325.38 million $11.31 million
Jan 16, 2022 $0.342
+0.60%
$341.78 million $9.82 million
Jan 15, 2022 $0.34
+0.74%
$340.03 million $2.25 million
Jan 14, 2022 $0.338
-4.24%
$337.55 million $12.49 million
Jan 13, 2022 $0.353
-1.13%
$352.63 million $13.14 million
Dec 25, 2021 $0.352
+1.18%
$352.09 million $11.6 million
Dec 24, 2021 $0.348
-1.79%
$348.04 million $11.6 million
Dec 23, 2021 $0.352
+0.58%
$352.14 million $12.46 million
Dec 22, 2021 $0.35
-2.94%
$349.85 million $10.26 million
Dec 21, 2021 $0.36
+0.19%
$360.22 million $12.34 million
Dec 20, 2021 $0.36
-0.89%
$359.81 million $12.04 million
Dec 19, 2021 $0.364
+0.18%
$363.57 million $10.77 million
Dec 18, 2021 $0.363
-1.98%
$362.84 million $14.31 million
Dec 17, 2021 $0.37
-2.53%
$370.34 million $12.51 million
Dec 16, 2021 $0.378
+0.16%
$378.26 million $13.37 million
Dec 15, 2021 $0.378
+0.02%
$377.51 million $14.05 million
Dec 14, 2021 $0.377
+4.13%
$377.23 million $14.2 million
Dec 13, 2021 $0.362
-0.86%
$362.17 million $10.38 million
Dec 12, 2021 $0.365
-3.28%
$364.9 million $11.81 million
Dec 11, 2021 $0.378
+0.73%
$378.07 million $13.19 million
Dec 10, 2021 $0.368
-1.89%
$367.84 million $15.05 million
Dec 9, 2021 $0.376
+1.10%
$376.01 million $17.55 million
Dec 8, 2021 $0.372
+5.77%
$371.62 million $19.75 million
Dec 7, 2021 $0.351
+1.05%
$351.15 million $15.15 million
Dec 6, 2021 $0.347
+8.23%
$347.43 million $18.74 million
Dec 5, 2021 $0.321
-11.67%
$321.1 million $17.55 million
Dec 4, 2021 $0.364
-8.50%
$364.18 million $24.44 million
Dec 3, 2021 $0.398
-1.43%
$398 million $15.63 million
Dec 2, 2021 $0.404
-4.33%
$403.8 million $15.84 million
Dec 1, 2021 $0.418
-0.27%
$417.63 million $16.2 million
Nov 30, 2021 $0.419
+5.74%
$418.63 million $17.9 million
Nov 29, 2021 $0.398
+1.05%
$398.17 million $16.22 million
Nov 28, 2021 $0.394
+2.83%
$394.12 million $15.36 million
Nov 27, 2021 $0.383
+3.46%
$383.44 million $16.66 million
Nov 26, 2021 $0.37
-8.30%
$370.05 million $16.76 million
Nov 25, 2021 $0.403
+0.25%
$403.47 million $15.65 million
Nov 24, 2021 $0.403
-0.42%
$402.68 million $15.34 million
Nov 23, 2021 $0.404
+0.04%
$403.99 million $13.61 million
Nov 22, 2021 $0.404
+1.19%
$403.96 million $12.56 million
Nov 21, 2021 $0.399
-1.10%
$399.4 million $12.48 million
Nov 20, 2021 $0.404
+0.12%
$403.73 million $11.49 million
Nov 19, 2021 $0.404
+4.22%
$403.67 million $14.84 million
Nov 18, 2021 $0.386
+4.30%
$386.13 million $15.21 million
Nov 17, 2021 $0.371
-0.02%
$370.62 million $12.98 million