BitMart Token Historical Data

BMX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.395
+0.03%
$ 128.77 million $ 5.92 million
Feb 9, 10 PM $ 0.395
+0.08%
$ 128.73 million $ 5.94 million
Feb 9, 9 PM $ 0.394
-0.24%
$ 128.63 million $ 5.92 million
Feb 9, 8 PM $ 0.395
-0.03%
$ 128.94 million $ 5.78 million
Feb 9, 7 PM $ 0.395
+0.09%
$ 128.98 million $ 5.67 million
Feb 9, 6 PM $ 0.395
-0.06%
$ 128.86 million $ 5.54 million
Feb 9, 5 PM $ 0.395
+0.16%
$ 128.94 million $ 7.55 million
Feb 9, 4 PM $ 0.395
+0.10%
$ 128.73 million $ 7.52 million
Feb 9, 3 PM $ 0.394
-0.12%
$ 128.61 million $ 7.46 million
Feb 9, 2 PM $ 0.395
-0.09%
$ 128.76 million $ 7.52 million
Feb 9, 1 PM $ 0.395
+0.25%
$ 128.88 million $ 7.5 million
Feb 9, 12 PM $ 0.394
+0.20%
$ 128.55 million $ 7.55 million
Feb 9, 11 AM $ 0.393
+0.20%
$ 128.3 million $ 7.52 million
Feb 9, 10 AM $ 0.392
+0.17%
$ 128.04 million $ 7.52 million
Feb 9, 9 AM $ 0.392
-0.09%
$ 127.82 million $ 7.54 million
Feb 9, 8 AM $ 0.392
+0.06%
$ 127.93 million $ 7.57 million
Feb 9, 7 AM $ 0.392
-0.03%
$ 127.86 million $ 7.6 million
Feb 9, 6 AM $ 0.392
-0.94%
$ 127.9 million $ 7.6 million
Feb 9, 5 AM $ 0.396
+0.00%
$ 129.11 million $ 7.63 million
Feb 9, 4 AM $ 0.396
-0.08%
$ 129.11 million $ 7.71 million
Feb 9, 3 AM $ 0.396
+0.73%
$ 129.21 million $ 7.75 million
Feb 9, 2 AM $ 0.393
+0.10%
$ 128.28 million $ 7.71 million
Feb 9, 1 AM $ 0.393
+0.04%
$ 128.14 million $ 7.65 million
Feb 9, 12 AM $ 0.393
-0.05%
$ 128.09 million $ 7.63 million
Feb 8, 11 PM $ 0.393
+0.25%
$ 128.13 million $ 7.68 million
Feb 8, 10 PM $ 0.392
+0.43%
$ 127.78 million $ 7.67 million
Feb 8, 9 PM $ 0.39
+0.65%
$ 127.25 million $ 7.67 million
Feb 8, 8 PM $ 0.387
-0.01%
$ 126.43 million $ 7.83 million
Feb 8, 7 PM $ 0.388
+0.62%
$ 126.45 million $ 7.91 million
Feb 8, 6 PM $ 0.385
-4.08%
$ 125.67 million $ 8.34 million
Feb 8, 5 PM $ 0.38
+0.08%
$ 123.97 million $ 5.96 million
Feb 8, 4 PM $ 0.38
+0.03%
$ 123.87 million $ 5.97 million
Feb 8, 3 PM $ 0.38
-0.42%
$ 123.84 million $ 6.05 million
Feb 8, 2 PM $ 0.382
-0.41%
$ 124.65 million $ 6.06 million
Feb 8, 1 PM $ 0.384
+0.17%
$ 125.15 million $ 6.07 million
Feb 8, 12 PM $ 0.383
+0.41%
$ 124.93 million $ 6.02 million
Feb 8, 11 AM $ 0.381
+0.23%
$ 124.42 million $ 6.04 million
Feb 8, 10 AM $ 0.38
+0.11%
$ 124.14 million $ 6 million
Feb 8, 9 AM $ 0.38
+0.04%
$ 123.97 million $ 6.01 million
Feb 8, 8 AM $ 0.38
+0.04%
$ 123.92 million $ 6.05 million
Feb 8, 7 AM $ 0.38
-0.46%
$ 123.87 million $ 6.03 million
Feb 8, 6 AM $ 0.381
-0.05%
$ 124.44 million $ 6.05 million
Feb 8, 5 AM $ 0.382
-0.16%
$ 124.5 million $ 6.03 million
Feb 8, 4 AM $ 0.382
+0.03%
$ 124.71 million $ 5.92 million
Feb 8, 3 AM $ 0.382
+0.20%
$ 124.67 million $ 5.92 million
Feb 8, 2 AM $ 0.381
+0.06%
$ 124.38 million $ 5.94 million
Feb 8, 1 AM $ 0.381
-0.03%
$ 124.29 million $ 6 million
Feb 8, 12 AM $ 0.381
-0.35%
$ 124.33 million $ 6 million
Feb 7, 11 PM $ 0.382
-0.12%
$ 124.77 million $ 6 million
Feb 7, 10 PM $ 0.383
+0.06%
$ 124.93 million $ 6 million