BitMart Token Historical Data

BMX Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.315
-0.10%
$ 102.66 million $ 9.6 million
May 25, 4 PM $ 0.315
-1.37%
$ 102.76 million $ 9.6 million
May 25, 3 PM $ 0.319
+1.42%
$ 104.19 million $ 9.6 million
May 25, 2 PM $ 0.315
+0.01%
$ 102.73 million $ 9.62 million
May 25, 1 PM $ 0.315
+0.02%
$ 102.72 million $ 9.58 million
May 25, 12 PM $ 0.315
+0.02%
$ 102.71 million $ 9.58 million
May 25, 11 AM $ 0.315
-2.31%
$ 102.69 million $ 9.6 million
May 25, 10 AM $ 0.322
+2.39%
$ 105.11 million $ 9.62 million
May 25, 9 AM $ 0.315
-0.01%
$ 102.66 million $ 9.63 million
May 25, 8 AM $ 0.315
+0.03%
$ 102.67 million $ 9.62 million
May 25, 7 AM $ 0.315
-0.60%
$ 102.68 million $ 9.61 million
May 25, 6 AM $ 0.317
-0.88%
$ 103.35 million $ 9.6 million
May 25, 5 AM $ 0.32
+0.01%
$ 104.26 million $ 9.6 million
May 25, 4 AM $ 0.319
+3.08%
$ 104.24 million $ 9.62 million
May 25, 3 AM $ 0.31
+0.02%
$ 101.12 million $ 9.58 million
May 25, 2 AM $ 0.31
-0.05%
$ 101.1 million $ 9.63 million
May 25, 1 AM $ 0.31
+0.03%
$ 101.09 million $ 9.64 million
May 25, 12 AM $ 0.31
-0.02%
$ 101.04 million $ 9.7 million
May 24, 11 PM $ 0.31
-0.12%
$ 101.05 million $ 9.69 million
May 24, 10 PM $ 0.31
-0.03%
$ 101.17 million $ 9.67 million
May 24, 9 PM $ 0.31
-0.01%
$ 101.14 million $ 9.65 million
May 24, 8 PM $ 0.31
-0.17%
$ 101.15 million $ 9.67 million
May 24, 7 PM $ 0.311
+0.24%
$ 101.32 million $ 9.73 million
May 24, 6 PM $ 0.31
+0.02%
$ 101.08 million $ 9.79 million
May 24, 5 PM $ 0.31
+0.00%
$ 101.06 million $ 9.79 million
May 24, 4 PM $ 0.31
-0.06%
$ 101.06 million $ 9.77 million
May 24, 3 PM $ 0.31
+0.01%
$ 101.12 million $ 9.67 million
May 24, 2 PM $ 0.31
+0.06%
$ 101.12 million $ 9.68 million
May 24, 1 PM $ 0.31
+0.00%
$ 101.06 million $ 9.73 million
May 24, 12 PM $ 0.31
-0.03%
$ 101.03 million $ 9.75 million
May 24, 11 AM $ 0.31
-0.01%
$ 101.06 million $ 9.76 million
May 24, 10 AM $ 0.31
+0.01%
$ 101.06 million $ 9.83 million
May 24, 9 AM $ 0.31
-0.01%
$ 101.05 million $ 9.84 million
May 24, 8 AM $ 0.31
+0.01%
$ 101.06 million $ 9.84 million
May 24, 7 AM $ 0.31
-0.02%
$ 101.05 million $ 9.86 million
May 24, 6 AM $ 0.31
-0.07%
$ 101.01 million $ 9.87 million
May 24, 5 AM $ 0.31
-1.80%
$ 101.08 million $ 9.8 million
May 24, 4 AM $ 0.315
+0.40%
$ 102.93 million $ 9.78 million
May 24, 3 AM $ 0.314
+1.47%
$ 102.53 million $ 9.77 million
May 24, 2 AM $ 0.31
-0.07%
$ 101.04 million $ 9.73 million
May 24, 1 AM $ 0.31
+0.01%
$ 101.11 million $ 9.72 million
May 24, 12 AM $ 0.31
+0.00%
$ 101.1 million $ 9.73 million
May 23, 11 PM $ 0.31
+0.10%
$ 101.12 million $ 9.72 million
May 23, 10 PM $ 0.31
-0.01%
$ 101.05 million $ 9.7 million
May 23, 9 PM $ 0.31
+0.02%
$ 101.06 million $ 9.71 million
May 23, 8 PM $ 0.31
+0.00%
$ 101.04 million $ 9.75 million
May 23, 7 PM $ 0.31
+2.53%
$ 101.05 million $ 9.67 million
May 23, 6 PM $ 0.302
+0.09%
$ 98.55 million $ 9.63 million
May 23, 5 PM $ 0.302
+0.02%
$ 98.5 million $ 9.61 million
May 23, 4 PM $ 0.302
-0.95%
$ 98.49 million $ 9.62 million