BitMart Token Historical Data

BMX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.188
-0.11%
$ 187.64 million $ 6.44 million
Jun 16, 2021 $ 0.188
-3.74%
$ 187.75 million $ 6.2 million
Jun 15, 2021 $ 0.195
+6.97%
$ 195.09 million $ 6.64 million
Jun 14, 2021 $ 0.182
-0.26%
$ 182.34 million $ 5.79 million
Jun 13, 2021 $ 0.183
+1.17%
$ 182.64 million $ 7.77 million
Jun 12, 2021 $ 0.181
-4.57%
$ 180.58 million $ 8.53 million
Jun 11, 2021 $ 0.189
+1.07%
$ 189.19 million $ 9.24 million
Jun 10, 2021 $ 0.187
-6.50%
$ 187.49 million $ 9.63 million
Jun 9, 2021 $ 0.201
+1.73%
$ 200.56 million $ 10.72 million
Jun 8, 2021 $ 0.197
+11.59%
$ 197.12 million $ 10.21 million
Jun 7, 2021 $ 0.177
-1.32%
$ 176.58 million $ 9.95 million
Jun 6, 2021 $ 0.179
-0.78%
$ 178.87 million $ 9.48 million
Jun 5, 2021 $ 0.18
-2.78%
$ 180.17 million $ 9.55 million
Jun 4, 2021 $ 0.186
-3.86%
$ 185.55 million $ 9.9 million
Jun 3, 2021 $ 0.193
+1.44%
$ 192.96 million $ 10.14 million
Jun 2, 2021 $ 0.19
+1.25%
$ 190.29 million $ 10.53 million
Jun 1, 2021 $ 0.188
+2.27%
$ 187.87 million $ 11.02 million
May 30, 2021 $ 0.167
+0.66%
$ 166.53 million $ 8.45 million
May 29, 2021 $ 0.165
-0.62%
$ 165.36 million $ 8.01 million
May 28, 2021 $ 0.166
-10.59%
$ 166.39 million $ 6.95 million
May 27, 2021 $ 0.186
-1.09%
$ 186.23 million $ 5.22 million
May 26, 2021 $ 0.188
+0.02%
$ 188 million $ 7.79 million
May 25, 2021 $ 0.188
+14.50%
$ 187.71 million $ 7.8 million
May 24, 2021 $ 0.164
+12.35%
$ 163.9 million $ 6.57 million
May 23, 2021 $ 0.146
-12.83%
$ 145.94 million $ 6.62 million
May 22, 2021 $ 0.166
+0.39%
$ 165.59 million $ 7.22 million
May 21, 2021 $ 0.166
-16.50%
$ 165.91 million $ 7.18 million
May 20, 2021 $ 0.2
+16.34%
$ 199.79 million $ 7.72 million
May 19, 2021 $ 0.172
-17.03%
$ 171.76 million $ 5.48 million
May 18, 2021 $ 0.206
+2.56%
$ 205.58 million $ 5.15 million
May 17, 2021 $ 0.2
-9.54%
$ 200.45 million $ 3.4 million
May 16, 2021 $ 0.223
+1.23%
$ 222.78 million $ 4.48 million
May 15, 2021 $ 0.22
+2.16%
$ 219.94 million $ 4.5 million
May 14, 2021 $ 0.215
-3.09%
$ 215.1 million $ 4.04 million
May 13, 2021 $ 0.222
+1.26%
$ 222.37 million $ 4.26 million
May 12, 2021 $ 0.217
-10.47%
$ 216.65 million $ 3.27 million
May 11, 2021 $ 0.242
+1.55%
$ 241.9 million $ 4.18 million
May 10, 2021 $ 0.238
-1.91%
$ 238.08 million $ 2.55 million
May 9, 2021 $ 0.242
-2.04%
$ 241.54 million $ 1.83 million
May 8, 2021 $ 0.244
+2.04%
$ 243.8 million $ 3.3 million
May 7, 2021 $ 0.24
+17.45%
$ 239.55 million $ 2.67 million
May 6, 2021 $ 0.203
+15.99%
$ 203.45 million $ 3.1 million
May 5, 2021 $ 0.174
+0.60%
$ 174.22 million $ 3.16 million
May 4, 2021 $ 0.174
-8.93%
$ 173.62 million $ 3.74 million
May 3, 2021 $ 0.191
-1.14%
$ 190.64 million $ 4.31 million
May 2, 2021 $ 0.193
-6.30%
$ 192.98 million $ 4.51 million
May 1, 2021 $ 0.204
+12.94%
$ 204.47 million $ 4.77 million
Apr 30, 2021 $ 0.181
-0.59%
$ 180.83 million $ 4.74 million
Apr 29, 2021 $ 0.183
-1.56%
$ 182.92 million $ 5.17 million
Apr 28, 2021 $ 0.184
-1.14%
$ 183.53 million $ 4.12 million