BitMart Token Historical Data

BMX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.383
+0.06%
$ 124.93 million $ 6 million
Feb 7, 9 PM $ 0.383
-0.09%
$ 124.87 million $ 5.97 million
Feb 7, 8 PM $ 0.383
-0.02%
$ 125.03 million $ 6.01 million
Feb 7, 7 PM $ 0.383
+0.06%
$ 125.08 million $ 6.04 million
Feb 7, 6 PM $ 0.383
-0.34%
$ 124.9 million $ 6.06 million
Feb 7, 5 PM $ 0.385
-0.48%
$ 125.47 million $ 6.04 million
Feb 7, 4 PM $ 0.387
+1.03%
$ 126.12 million $ 6.05 million
Feb 7, 3 PM $ 0.382
-0.09%
$ 124.75 million $ 6.07 million
Feb 7, 2 PM $ 0.383
-0.08%
$ 124.87 million $ 6.04 million
Feb 7, 1 PM $ 0.383
-0.07%
$ 124.92 million $ 6.07 million
Feb 7, 12 PM $ 0.383
+0.24%
$ 125.01 million $ 6.09 million
Feb 7, 11 AM $ 0.382
-0.04%
$ 124.72 million $ 6.05 million
Feb 7, 10 AM $ 0.382
+0.04%
$ 124.76 million $ 6.06 million
Feb 7, 9 AM $ 0.382
-0.02%
$ 124.72 million $ 6.04 million
Feb 7, 8 AM $ 0.382
-0.02%
$ 124.74 million $ 6.07 million
Feb 7, 7 AM $ 0.382
+0.01%
$ 124.76 million $ 6.06 million
Feb 7, 6 AM $ 0.382
-0.11%
$ 124.74 million $ 6.12 million
Feb 7, 5 AM $ 0.383
+0.20%
$ 124.88 million $ 6.13 million
Feb 7, 4 AM $ 0.382
-0.05%
$ 124.66 million $ 6.21 million
Feb 7, 3 AM $ 0.382
+0.17%
$ 124.66 million $ 6.23 million
Feb 7, 2 AM $ 0.381
+0.33%
$ 124.44 million $ 6.19 million
Feb 7, 1 AM $ 0.38
-0.01%
$ 124.03 million $ 6.2 million
Feb 7, 12 AM $ 0.38
-0.06%
$ 124.05 million $ 6.23 million
Feb 6, 11 PM $ 0.38
+0.26%
$ 124.12 million $ 6.28 million
Feb 6, 10 PM $ 0.379
-0.47%
$ 123.79 million $ 6.32 million
Feb 6, 9 PM $ 0.381
+0.01%
$ 124.37 million $ 6.32 million
Feb 6, 8 PM $ 0.381
+0.07%
$ 124.33 million $ 6.36 million
Feb 6, 7 PM $ 0.381
-0.10%
$ 124.25 million $ 6.4 million
Feb 6, 6 PM $ 0.381
+0.07%
$ 124.45 million $ 6.35 million
Feb 6, 5 PM $ 0.381
+0.08%
$ 124.37 million $ 6.35 million
Feb 6, 4 PM $ 0.381
+0.31%
$ 124.28 million $ 6.25 million
Feb 6, 3 PM $ 0.38
-0.07%
$ 123.89 million $ 6.13 million
Feb 6, 2 PM $ 0.38
+0.07%
$ 124.06 million $ 6.11 million
Feb 6, 1 PM $ 0.38
+0.14%
$ 123.98 million $ 6.11 million
Feb 6, 12 PM $ 0.379
-0.05%
$ 123.8 million $ 6.08 million
Feb 6, 11 AM $ 0.38
-0.11%
$ 123.86 million $ 6.12 million
Feb 6, 10 AM $ 0.38
+0.12%
$ 123.98 million $ 6.09 million
Feb 6, 9 AM $ 0.38
+0.02%
$ 123.83 million $ 6.08 million
Feb 6, 8 AM $ 0.379
-0.05%
$ 123.81 million $ 6.01 million
Feb 6, 7 AM $ 0.38
+0.01%
$ 123.87 million $ 6.03 million
Feb 6, 6 AM $ 0.38
+0.17%
$ 123.85 million $ 6 million
Feb 6, 5 AM $ 0.379
-0.28%
$ 123.65 million $ 6.03 million
Feb 6, 4 AM $ 0.38
+0.06%
$ 124 million $ 5.98 million
Feb 6, 3 AM $ 0.38
-0.24%
$ 123.93 million $ 5.93 million
Feb 6, 2 AM $ 0.381
+0.02%
$ 124.23 million $ 5.95 million
Feb 6, 1 AM $ 0.381
-0.25%
$ 124.2 million $ 5.98 million
Feb 6, 12 AM $ 0.382
-0.08%
$ 124.51 million $ 5.89 million
Feb 5, 11 PM $ 0.382
+0.29%
$ 124.61 million $ 5.8 million
Feb 5, 10 PM $ 0.381
-0.48%
$ 124.25 million $ 5.81 million
Feb 5, 9 PM $ 0.383
+0.04%
$ 124.85 million $ 5.79 million