BitMart Token Historical Data

BMX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.381
-0.48%
$ 124.25 million $ 5.81 million
Feb 5, 9 PM $ 0.383
+0.04%
$ 124.85 million $ 5.79 million
Feb 5, 8 PM $ 0.382
+0.69%
$ 124.76 million $ 5.78 million
Feb 5, 7 PM $ 0.38
+0.18%
$ 123.9 million $ 5.83 million
Feb 5, 6 PM $ 0.379
-0.16%
$ 123.68 million $ 5.87 million
Feb 5, 5 PM $ 0.38
+0.02%
$ 123.88 million $ 5.92 million
Feb 5, 4 PM $ 0.38
-0.42%
$ 123.85 million $ 6 million
Feb 5, 3 PM $ 0.381
+0.30%
$ 124.37 million $ 6 million
Feb 5, 2 PM $ 0.38
-0.24%
$ 123.83 million $ 6.11 million
Feb 5, 1 PM $ 0.38
+0.24%
$ 124.13 million $ 6.06 million
Feb 5, 12 PM $ 0.379
-0.23%
$ 123.83 million $ 6.03 million
Feb 5, 11 AM $ 0.38
-0.09%
$ 124.12 million $ 6 million
Feb 5, 10 AM $ 0.381
-0.50%
$ 124.23 million $ 6.01 million
Feb 5, 9 AM $ 0.383
+0.13%
$ 124.85 million $ 6.04 million
Feb 5, 8 AM $ 0.382
-0.10%
$ 124.69 million $ 6.04 million
Feb 5, 7 AM $ 0.383
-0.71%
$ 124.81 million $ 5.99 million
Feb 5, 6 AM $ 0.385
-0.05%
$ 125.71 million $ 5.97 million
Feb 5, 5 AM $ 0.385
+0.39%
$ 125.77 million $ 6 million
Feb 5, 4 AM $ 0.384
+0.31%
$ 125.28 million $ 6 million
Feb 5, 3 AM $ 0.383
-0.35%
$ 124.89 million $ 5.97 million
Feb 5, 2 AM $ 0.384
-0.42%
$ 125.32 million $ 6.01 million
Feb 5, 1 AM $ 0.386
+0.09%
$ 125.85 million $ 6 million
Feb 5, 12 AM $ 0.385
+0.68%
$ 125.74 million $ 6.02 million
Feb 4, 11 PM $ 0.383
+0.47%
$ 124.89 million $ 6.06 million
Feb 4, 10 PM $ 0.381
+0.23%
$ 124.3 million $ 6.03 million
Feb 4, 9 PM $ 0.381
-0.15%
$ 124.23 million $ 5.99 million
Feb 4, 8 PM $ 0.381
-1.29%
$ 124.41 million $ 6.05 million
Feb 4, 7 PM $ 0.386
-0.37%
$ 126.04 million $ 6.07 million
Feb 4, 6 PM $ 0.388
+0.37%
$ 126.5 million $ 6.02 million
Feb 4, 5 PM $ 0.386
+0.32%
$ 126.04 million $ 5.95 million
Feb 4, 4 PM $ 0.385
-0.36%
$ 125.64 million $ 5.94 million
Feb 4, 3 PM $ 0.386
+0.29%
$ 126.09 million $ 5.96 million
Feb 4, 2 PM $ 0.385
-0.01%
$ 125.72 million $ 5.96 million
Feb 4, 1 PM $ 0.385
-0.17%
$ 125.73 million $ 6.01 million
Feb 4, 12 PM $ 0.386
-0.20%
$ 125.94 million $ 6.06 million
Feb 4, 11 AM $ 0.387
+1.54%
$ 126.19 million $ 6.07 million
Feb 4, 10 AM $ 0.381
-0.57%
$ 124.27 million $ 6.08 million
Feb 4, 9 AM $ 0.383
-0.07%
$ 124.98 million $ 6.09 million
Feb 4, 8 AM $ 0.383
-0.79%
$ 125.07 million $ 6.06 million
Feb 4, 7 AM $ 0.386
+0.46%
$ 126.04 million $ 6.06 million
Feb 4, 6 AM $ 0.384
+0.02%
$ 125.46 million $ 6.06 million
Feb 4, 5 AM $ 0.384
-0.29%
$ 125.43 million $ 6.04 million
Feb 4, 4 AM $ 0.386
-0.04%
$ 125.8 million $ 6.03 million
Feb 4, 3 AM $ 0.386
+0.27%
$ 125.85 million $ 6.05 million
Feb 4, 2 AM $ 0.385
+0.45%
$ 125.5 million $ 6.02 million
Feb 4, 1 AM $ 0.383
-0.28%
$ 124.94 million $ 6.05 million
Feb 4, 12 AM $ 0.384
-0.37%
$ 125.3 million $ 5.99 million
Feb 3, 11 PM $ 0.385
-0.16%
$ 125.76 million $ 5.96 million
Feb 3, 10 PM $ 0.385
-0.01%
$ 125.59 million $ 5.94 million
Feb 3, 9 PM $ 0.385
+0.00%
$ 125.6 million $ 5.96 million