Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.313
-0.22%
$102.1 million $9.82 million
Jul 16, 2 AM $0.314
+0.01%
$102.32 million $9.82 million
Jul 16, 1 AM $0.314
+0.01%
$102.3 million $9.81 million
Jul 16, 12 AM $0.313
-0.05%
$102.29 million $9.78 million
Jul 15, 11 PM $0.314
-0.25%
$102.34 million $9.8 million
Jul 15, 10 PM $0.314
+0.00%
$102.59 million $9.81 million
Jul 15, 9 PM $0.314
-1.14%
$102.59 million $9.77 million
Jul 15, 8 PM $0.318
-0.24%
$103.78 million $9.76 million
Jul 15, 7 PM $0.319
+0.91%
$104.02 million $9.73 million
Jul 15, 6 PM $0.317
+0.59%
$103.45 million $9.7 million
Jul 15, 5 PM $0.315
+0.72%
$102.84 million $9.68 million
Jul 15, 4 PM $0.313
+0.05%
$102.12 million $9.68 million
Jul 15, 3 PM $0.313
-0.90%
$102.06 million $9.71 million
Jul 15, 2 PM $0.316
-1.23%
$102.99 million $9.66 million
Jul 15, 1 PM $0.319
-0.74%
$104.25 million $9.7 million
Jul 15, 12 PM $0.322
-1.00%
$105.03 million $9.71 million
Jul 15, 11 AM $0.325
+0.47%
$106.09 million $9.62 million
Jul 15, 10 AM $0.324
+0.41%
$105.59 million $9.6 million
Jul 15, 9 AM $0.322
+1.21%
$105.16 million $9.62 million
Jul 15, 8 AM $0.318
-0.07%
$103.9 million $9.63 million
Jul 15, 7 AM $0.319
-0.18%
$103.97 million $9.59 million
Jul 15, 6 AM $0.319
-0.04%
$104.13 million $9.56 million
Jul 15, 5 AM $0.319
-0.09%
$104.18 million $9.54 million
Jul 15, 4 AM $0.32
+0.30%
$104.28 million $9.55 million
Jul 15, 3 AM $0.319
+0.22%
$103.97 million $9.52 million
Jul 15, 2 AM $0.318
-0.22%
$103.73 million $9.44 million
Jul 15, 1 AM $0.319
-0.39%
$103.96 million $9.46 million
Jul 15, 12 AM $0.32
+0.37%
$104.36 million $9.5 million
Jul 14, 11 PM $0.319
+0.00%
$103.97 million $9.5 million
Jul 14, 10 PM $0.319
+0.00%
$103.98 million $9.49 million
Jul 14, 9 PM $0.319
-0.32%
$103.98 million $9.54 million
Jul 14, 8 PM $0.32
-0.12%
$104.31 million $9.55 million
Jul 14, 7 PM $0.32
-0.27%
$104.44 million $9.59 million
Jul 14, 6 PM $0.321
-0.96%
$104.72 million $9.61 million
Jul 14, 5 PM $0.324
-0.59%
$105.74 million $9.64 million
Jul 14, 4 PM $0.326
+0.00%
$106.36 million $9.64 million
Jul 14, 3 PM $0.326
-0.74%
$106.37 million $9.67 million
Jul 14, 2 PM $0.328
-0.05%
$107.16 million $9.68 million
Jul 14, 1 PM $0.329
-0.08%
$107.22 million $9.69 million
Jul 14, 12 PM $0.329
+0.08%
$107.3 million $9.7 million
Jul 14, 11 AM $0.329
+2.79%
$107.22 million $9.62 million
Jul 14, 10 AM $0.32
-1.73%
$104.31 million $9.62 million
Jul 14, 9 AM $0.325
+3.75%
$106.15 million $9.6 million
Jul 14, 8 AM $0.314
-0.99%
$102.31 million $9.59 million
Jul 14, 7 AM $0.317
+0.03%
$103.34 million $9.58 million
Jul 14, 6 AM $0.317
-0.06%
$103.31 million $9.59 million
Jul 14, 5 AM $0.317
+0.14%
$103.37 million $9.62 million
Jul 14, 4 AM $0.316
-0.28%
$103.22 million $9.62 million
Jul 14, 3 AM $0.317
+0.32%
$103.51 million $9.62 million
Jul 14, 2 AM $0.316
-0.37%
$103.18 million $9.69 million