BitMart Token Historical Data

BMX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.385
+0.00%
$ 125.6 million $ 5.96 million
Feb 3, 8 PM $ 0.385
+0.48%
$ 125.6 million $ 6.21 million
Feb 3, 7 PM $ 0.383
+0.24%
$ 125 million $ 6.13 million
Feb 3, 6 PM $ 0.382
-0.27%
$ 124.7 million $ 6.09 million
Feb 3, 5 PM $ 0.383
-0.46%
$ 125.04 million $ 6.18 million
Feb 3, 4 PM $ 0.385
+0.27%
$ 125.61 million $ 6.26 million
Feb 3, 3 PM $ 0.384
+0.52%
$ 125.28 million $ 6.31 million
Feb 3, 2 PM $ 0.382
-0.32%
$ 124.62 million $ 6.29 million
Feb 3, 1 PM $ 0.383
+0.03%
$ 125.02 million $ 6.31 million
Feb 3, 12 PM $ 0.383
+0.04%
$ 124.99 million $ 6.29 million
Feb 3, 11 AM $ 0.383
-0.11%
$ 124.98 million $ 6.32 million
Feb 3, 10 AM $ 0.383
+0.45%
$ 125.04 million $ 6.33 million
Feb 3, 9 AM $ 0.382
-0.73%
$ 124.56 million $ 6.29 million
Feb 3, 8 AM $ 0.385
+0.76%
$ 125.48 million $ 6.35 million
Feb 3, 7 AM $ 0.382
+0.39%
$ 124.54 million $ 6.37 million
Feb 3, 6 AM $ 0.38
-0.10%
$ 124.05 million $ 6.35 million
Feb 3, 5 AM $ 0.381
+0.11%
$ 124.18 million $ 6.35 million
Feb 3, 4 AM $ 0.38
+0.00%
$ 124.03 million $ 6.38 million
Feb 3, 3 AM $ 0.38
-1.32%
$ 124.04 million $ 6.33 million
Feb 3, 2 AM $ 0.385
+0.31%
$ 125.7 million $ 6.37 million
Feb 3, 1 AM $ 0.384
-0.06%
$ 125.31 million $ 6.42 million
Feb 3, 12 AM $ 0.384
-1.03%
$ 125.38 million $ 6.45 million
Feb 2, 11 PM $ 0.388
+2.17%
$ 126.68 million $ 6.48 million
Feb 2, 10 PM $ 0.38
+0.09%
$ 123.99 million $ 6.52 million
Feb 2, 9 PM $ 0.38
-4.71%
$ 123.89 million $ 6.48 million
Feb 2, 8 PM $ 0.38
+0.05%
$ 123.9 million $ 6.22 million
Feb 2, 7 PM $ 0.38
+1.40%
$ 123.84 million $ 6.21 million
Feb 2, 6 PM $ 0.374
-0.37%
$ 122.12 million $ 6.23 million
Feb 2, 5 PM $ 0.376
-0.32%
$ 122.58 million $ 6.25 million
Feb 2, 4 PM $ 0.377
-0.08%
$ 122.97 million $ 6.23 million
Feb 2, 3 PM $ 0.377
-0.65%
$ 123.07 million $ 6.23 million
Feb 2, 2 PM $ 0.38
-0.58%
$ 123.88 million $ 6.26 million
Feb 2, 1 PM $ 0.382
-1.98%
$ 124.6 million $ 6.25 million
Feb 2, 12 PM $ 0.39
+0.03%
$ 127.12 million $ 6.23 million
Feb 2, 11 AM $ 0.389
+0.02%
$ 127.07 million $ 6.19 million
Feb 2, 10 AM $ 0.389
-0.06%
$ 127.04 million $ 6.18 million
Feb 2, 9 AM $ 0.39
+0.03%
$ 127.12 million $ 6.22 million
Feb 2, 8 AM $ 0.389
-0.01%
$ 127.09 million $ 6.16 million
Feb 2, 7 AM $ 0.39
-0.02%
$ 127.1 million $ 6.1 million
Feb 2, 6 AM $ 0.39
+0.00%
$ 74.05 million $ 6.09 million
Feb 2, 5 AM $ 0.39
+0.04%
$ 74.05 million $ 6.06 million
Feb 2, 4 AM $ 0.389
-0.31%
$ 74.02 million $ 6.11 million
Feb 2, 3 AM $ 0.391
-2.27%
$ 74.25 million $ 6.15 million
Feb 2, 2 AM $ 0.4
+0.08%
$ 76 million $ 6.13 million
Feb 2, 1 AM $ 0.399
-0.04%
$ 75.91 million $ 6.12 million
Feb 2, 12 AM $ 0.4
-2.35%
$ 75.94 million $ 6.07 million
Feb 1, 11 PM $ 0.409
+1.27%
$ 77.77 million $ 6.02 million
Feb 1, 10 PM $ 0.404
+15.57%
$ 76.79 million $ 5.99 million
Feb 1, 9 PM $ 0.35
-0.74%
$ 66.44 million $ 6.01 million
Feb 1, 8 PM $ 0.352
-0.56%
$ 66.94 million $ 5.98 million