Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2021 $0.188
-0.11%
$187.64 million $6.44 million
Jun 16, 2021 $0.188
-3.74%
$187.75 million $6.2 million
Jun 15, 2021 $0.195
+6.97%
$195.09 million $6.64 million
Jun 14, 2021 $0.182
-0.26%
$182.34 million $5.79 million
Jun 13, 2021 $0.183
+1.17%
$182.64 million $7.77 million
Jun 12, 2021 $0.181
-4.57%
$180.58 million $8.53 million
Jun 11, 2021 $0.189
+1.07%
$189.19 million $9.24 million
Jun 10, 2021 $0.187
-6.50%
$187.49 million $9.63 million
Jun 9, 2021 $0.201
+1.73%
$200.56 million $10.72 million
Jun 8, 2021 $0.197
+11.59%
$197.12 million $10.21 million
Jun 7, 2021 $0.177
-1.32%
$176.58 million $9.95 million
Jun 6, 2021 $0.179
-0.78%
$178.87 million $9.48 million
Jun 5, 2021 $0.18
-2.78%
$180.17 million $9.55 million
Jun 4, 2021 $0.186
-3.86%
$185.55 million $9.9 million
Jun 3, 2021 $0.193
+1.44%
$192.96 million $10.14 million
Jun 2, 2021 $0.19
+1.25%
$190.29 million $10.53 million
Jun 1, 2021 $0.188
+2.27%
$187.87 million $11.02 million
May 30, 2021 $0.167
+0.66%
$166.53 million $8.45 million
May 29, 2021 $0.165
-0.62%
$165.36 million $8.01 million
May 28, 2021 $0.166
-10.59%
$166.39 million $6.95 million
May 27, 2021 $0.186
-1.09%
$186.23 million $5.22 million
May 26, 2021 $0.188
+0.02%
$188 million $7.79 million
May 25, 2021 $0.188
+14.50%
$187.71 million $7.8 million
May 24, 2021 $0.164
+12.35%
$163.9 million $6.57 million
May 23, 2021 $0.146
-12.83%
$145.94 million $6.62 million
May 22, 2021 $0.166
+0.39%
$165.59 million $7.22 million
May 21, 2021 $0.166
-16.50%
$165.91 million $7.18 million
May 20, 2021 $0.2
+16.34%
$199.79 million $7.72 million
May 19, 2021 $0.172
-17.03%
$171.76 million $5.48 million
May 18, 2021 $0.206
+2.56%
$205.58 million $5.15 million
May 17, 2021 $0.2
-9.54%
$200.45 million $3.4 million
May 16, 2021 $0.223
+1.23%
$222.78 million $4.48 million
May 15, 2021 $0.22
+2.16%
$219.94 million $4.5 million
May 14, 2021 $0.215
-3.09%
$215.1 million $4.04 million
May 13, 2021 $0.222
+1.26%
$222.37 million $4.26 million
May 12, 2021 $0.217
-10.47%
$216.65 million $3.27 million
May 11, 2021 $0.242
+1.55%
$241.9 million $4.18 million
May 10, 2021 $0.238
-1.91%
$238.08 million $2.55 million
May 9, 2021 $0.242
-2.04%
$241.54 million $1.83 million
May 8, 2021 $0.244
+2.04%
$243.8 million $3.3 million
May 7, 2021 $0.24
+17.45%
$239.55 million $2.67 million
May 6, 2021 $0.203
+15.99%
$203.45 million $3.1 million
May 5, 2021 $0.174
+0.60%
$174.22 million $3.16 million
May 4, 2021 $0.174
-8.93%
$173.62 million $3.74 million
May 3, 2021 $0.191
-1.14%
$190.64 million $4.31 million
May 2, 2021 $0.193
-6.30%
$192.98 million $4.51 million
May 1, 2021 $0.204
+12.94%
$204.47 million $4.77 million
Apr 30, 2021 $0.181
-0.59%
$180.83 million $4.74 million
Apr 29, 2021 $0.183
-1.56%
$182.92 million $5.17 million
Apr 28, 2021 $0.184
-1.14%
$183.53 million $4.12 million