Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.317
+1.18%
$103.45 million $9.25 million
Jul 11, 10 PM $0.313
+0.07%
$102.24 million $9.26 million
Jul 11, 9 PM $0.313
+0.01%
$102.17 million $9.35 million
Jul 11, 8 PM $0.313
-0.29%
$102.16 million $9.34 million
Jul 11, 7 PM $0.314
+0.03%
$102.46 million $9.26 million
Jul 11, 6 PM $0.314
+0.85%
$102.44 million $9.38 million
Jul 11, 5 PM $0.311
+0.00%
$101.57 million $9.39 million
Jul 11, 4 PM $0.311
+0.05%
$101.57 million $9.37 million
Jul 11, 3 PM $0.311
-0.01%
$101.52 million $9.38 million
Jul 11, 2 PM $0.311
-0.08%
$101.54 million $9.45 million
Jul 11, 1 PM $0.311
+0.01%
$101.62 million $9.35 million
Jul 11, 12 PM $0.311
-1.17%
$101.61 million $9.37 million
Jul 11, 11 AM $0.315
-0.07%
$102.81 million $9.37 million
Jul 11, 10 AM $0.315
-0.01%
$102.89 million $9.48 million
Jul 11, 9 AM $0.315
+0.37%
$102.9 million $9.49 million
Jul 11, 8 AM $0.314
+0.54%
$102.51 million $9.48 million
Jul 11, 7 AM $0.312
+0.08%
$101.97 million $9.48 million
Jul 11, 6 AM $0.312
-0.10%
$101.88 million $9.39 million
Jul 11, 5 AM $0.313
+0.30%
$101.99 million $9.27 million
Jul 11, 4 AM $0.312
+0.31%
$101.69 million $9.26 million
Jul 11, 3 AM $0.311
-0.02%
$101.37 million $9.37 million
Jul 11, 2 AM $0.311
+0.03%
$101.39 million $9.36 million
Jul 11, 1 AM $0.311
-0.02%
$101.36 million $9.33 million
Jul 11, 12 AM $0.311
-0.01%
$101.38 million $9.33 million
Jul 10, 11 PM $0.311
-0.03%
$101.38 million $9.35 million
Jul 10, 10 PM $0.311
+0.21%
$101.41 million $9.34 million
Jul 10, 9 PM $0.31
-0.17%
$101.2 million $9.35 million
Jul 10, 8 PM $0.311
-0.22%
$101.38 million $9.28 million
Jul 10, 7 PM $0.311
-0.12%
$101.6 million $9.39 million
Jul 10, 6 PM $0.312
-0.08%
$101.73 million $9.38 million
Jul 10, 5 PM $0.312
-0.16%
$101.81 million $9.4 million
Jul 10, 4 PM $0.313
-0.22%
$101.97 million $9.45 million
Jul 10, 3 PM $0.313
-0.12%
$102.2 million $9.43 million
Jul 10, 2 PM $0.314
-0.11%
$102.32 million $9.4 million
Jul 10, 1 PM $0.314
+0.01%
$102.43 million $9.39 million
Jul 10, 12 PM $0.314
+0.03%
$102.42 million $9.36 million
Jul 10, 11 AM $0.314
-0.03%
$102.38 million $9.4 million
Jul 10, 10 AM $0.314
-0.01%
$102.41 million $9.41 million
Jul 10, 9 AM $0.314
+0.06%
$102.42 million $9.4 million
Jul 10, 8 AM $0.314
+0.00%
$102.36 million $9.42 million
Jul 10, 7 AM $0.314
+0.00%
$102.36 million $9.4 million
Jul 10, 6 AM $0.314
-0.39%
$102.36 million $9.5 million
Jul 10, 5 AM $0.315
-1.72%
$102.76 million $9.64 million
Jul 10, 4 AM $0.32
+0.09%
$104.56 million $9.63 million
Jul 10, 3 AM $0.32
+0.84%
$104.47 million $9.55 million
Jul 10, 2 AM $0.318
+0.19%
$103.61 million $9.55 million
Jul 10, 1 AM $0.317
-0.04%
$103.41 million $9.57 million
Jul 10, 12 AM $0.317
+0.55%
$103.45 million $9.5 million
Jul 9, 11 PM $0.315
+0.01%
$102.88 million $9.52 million
Jul 9, 10 PM $0.315
-0.02%
$102.86 million $9.51 million