BitMart Token Historical Data

BMX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.35
-0.74%
$ 66.44 million $ 6.01 million
Feb 1, 8 PM $ 0.352
-0.56%
$ 66.94 million $ 5.98 million
Feb 1, 7 PM $ 0.354
-1.40%
$ 67.31 million $ 5.99 million
Feb 1, 6 PM $ 0.359
+2.62%
$ 68.27 million $ 6.03 million
Feb 1, 5 PM $ 0.35
+0.04%
$ 66.53 million $ 5.99 million
Feb 1, 4 PM $ 0.35
+0.42%
$ 66.5 million $ 5.99 million
Feb 1, 3 PM $ 0.348
+4.72%
$ 66.23 million $ 2.53 million
Feb 1, 2 PM $ 0.333
-0.26%
$ 63.24 million $ 6.01 million
Feb 1, 1 PM $ 0.334
-1.13%
$ 63.41 million $ 6.01 million
Feb 1, 12 PM $ 0.337
-0.85%
$ 64.14 million $ 6 million
Feb 1, 11 AM $ 0.34
+0.15%
$ 64.69 million $ 6 million
Feb 1, 10 AM $ 0.34
-0.47%
$ 64.59 million $ 5.95 million
Feb 1, 9 AM $ 0.341
-0.68%
$ 64.9 million $ 5.95 million
Feb 1, 8 AM $ 0.344
-0.22%
$ 65.34 million $ 5.89 million
Feb 1, 7 AM $ 0.345
-0.41%
$ 65.49 million $ 5.94 million
Feb 1, 6 AM $ 0.346
-1.02%
$ 65.76 million $ 5.95 million
Feb 1, 5 AM $ 0.35
+0.02%
$ 66.43 million $ 5.95 million
Feb 1, 4 AM $ 0.349
+0.00%
$ 66.42 million $ 5.95 million
Feb 1, 3 AM $ 0.349
-0.23%
$ 66.41 million $ 5.96 million
Feb 1, 2 AM $ 0.35
+0.16%
$ 66.57 million $ 5.93 million
Feb 1, 1 AM $ 0.35
+0.04%
$ 66.46 million $ 5.89 million
Feb 1, 12 AM $ 0.35
+0.01%
$ 66.44 million $ 5.96 million
Jan 31, 11 PM $ 0.35
-0.04%
$ 66.43 million $ 5.89 million
Jan 31, 10 PM $ 0.35
+0.03%
$ 66.46 million $ 5.76 million
Jan 31, 9 PM $ 0.35
-0.02%
$ 66.44 million $ 5.64 million
Jan 31, 8 PM $ 0.35
-0.26%
$ 66.45 million $ 5.63 million
Jan 31, 7 PM $ 0.351
-0.08%
$ 66.63 million $ 5.62 million
Jan 31, 6 PM $ 0.351
+0.35%
$ 66.68 million $ 5.59 million
Jan 31, 5 PM $ 0.35
-0.48%
$ 66.45 million $ 5.74 million
Jan 31, 4 PM $ 0.351
-0.63%
$ 66.77 million $ 5.81 million
Jan 31, 3 PM $ 0.354
-1.66%
$ 67.19 million $ 5.85 million
Jan 31, 2 PM $ 0.36
+0.01%
$ 68.33 million $ 5.83 million
Jan 31, 1 PM $ 0.359
+5.83%
$ 68.33 million $ 5.86 million
Jan 31, 12 PM $ 0.34
-0.49%
$ 64.56 million $ 5.82 million
Jan 31, 11 AM $ 0.341
-0.03%
$ 64.87 million $ 5.81 million
Jan 31, 10 AM $ 0.341
-0.33%
$ 64.89 million $ 5.85 million
Jan 31, 9 AM $ 0.343
-0.47%
$ 65.11 million $ 5.88 million
Jan 31, 8 AM $ 0.344
-1.56%
$ 65.42 million $ 5.9 million
Jan 31, 7 AM $ 0.35
+0.00%
$ 66.45 million $ 5.93 million
Jan 31, 6 AM $ 0.35
-0.08%
$ 66.45 million $ 5.9 million
Jan 31, 5 AM $ 0.35
+0.03%
$ 66.5 million $ 5.92 million
Jan 31, 4 AM $ 0.35
+0.02%
$ 66.46 million $ 5.94 million
Jan 31, 3 AM $ 0.35
+0.00%
$ 66.45 million $ 5.91 million
Jan 31, 2 AM $ 0.35
+0.03%
$ 66.45 million $ 5.92 million
Jan 31, 1 AM $ 0.35
-0.04%
$ 66.43 million $ 5.93 million
Jan 31, 12 AM $ 0.35
+0.05%
$ 66.46 million $ 5.92 million
Jan 30, 11 PM $ 0.349
-0.04%
$ 66.43 million $ 5.97 million
Jan 30, 10 PM $ 0.35
+0.05%
$ 66.46 million $ 6.11 million
Jan 30, 9 PM $ 0.349
-0.03%
$ 66.42 million $ 6.21 million
Jan 30, 8 PM $ 0.35
-0.04%
$ 66.44 million $ 6.18 million