BitMart Token Historical Data

BMX Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.33
-0.01%
$ 107.54 million $ 9.7 million
May 17, 12 PM $ 0.33
+1.77%
$ 107.55 million $ 9.71 million
May 17, 11 AM $ 0.324
+2.58%
$ 105.68 million $ 9.69 million
May 17, 10 AM $ 0.316
+0.03%
$ 103.02 million $ 9.69 million
May 17, 9 AM $ 0.316
+0.01%
$ 102.99 million $ 9.69 million
May 17, 8 AM $ 0.316
-0.02%
$ 102.98 million $ 9.7 million
May 17, 7 AM $ 0.316
-0.22%
$ 102.99 million $ 9.67 million
May 17, 6 AM $ 0.316
+0.39%
$ 103.22 million $ 9.66 million
May 17, 5 AM $ 0.315
-0.82%
$ 102.82 million $ 9.64 million
May 17, 4 AM $ 0.318
-0.61%
$ 103.67 million $ 9.66 million
May 17, 3 AM $ 0.32
+0.59%
$ 104.31 million $ 9.66 million
May 17, 2 AM $ 0.318
+0.00%
$ 103.69 million $ 9.67 million
May 17, 1 AM $ 0.318
-0.52%
$ 103.69 million $ 9.58 million
May 17, 12 AM $ 0.319
+0.37%
$ 104.23 million $ 9.58 million
May 16, 11 PM $ 0.318
-1.67%
$ 103.84 million $ 9.54 million
May 16, 10 PM $ 0.324
+1.67%
$ 105.6 million $ 9.48 million
May 16, 9 PM $ 0.318
-1.38%
$ 103.87 million $ 9.5 million
May 16, 8 PM $ 0.323
-0.01%
$ 105.33 million $ 9.45 million
May 16, 7 PM $ 0.323
+0.03%
$ 105.34 million $ 9.43 million
May 16, 6 PM $ 0.323
-0.02%
$ 105.31 million $ 9.43 million
May 16, 5 PM $ 0.323
+0.00%
$ 105.33 million $ 9.42 million
May 16, 4 PM $ 0.323
+0.03%
$ 105.33 million $ 9.42 million
May 16, 3 PM $ 0.323
-0.01%
$ 105.3 million $ 9.45 million
May 16, 2 PM $ 0.323
+0.03%
$ 105.32 million $ 9.44 million
May 16, 1 PM $ 0.323
+0.02%
$ 105.29 million $ 9.43 million
May 16, 12 PM $ 0.323
-0.03%
$ 105.26 million $ 9.42 million
May 16, 11 AM $ 0.323
-0.59%
$ 105.3 million $ 9.43 million
May 16, 10 AM $ 0.325
-1.29%
$ 105.9 million $ 9.4 million
May 16, 9 AM $ 0.329
-1.67%
$ 107.33 million $ 9.39 million
May 16, 8 AM $ 0.335
-0.18%
$ 109.16 million $ 9.32 million
May 16, 7 AM $ 0.335
+0.01%
$ 109.35 million $ 9.27 million
May 16, 6 AM $ 0.335
-0.01%
$ 109.35 million $ 9.29 million
May 16, 5 AM $ 0.335
+0.02%
$ 109.36 million $ 9.29 million
May 16, 4 AM $ 0.335
-0.02%
$ 109.34 million $ 9.28 million
May 16, 3 AM $ 0.335
-0.02%
$ 109.36 million $ 9.28 million
May 16, 2 AM $ 0.335
+0.05%
$ 109.36 million $ 9.69 million
May 16, 1 AM $ 0.335
+0.00%
$ 109.31 million $ 9.62 million
May 16, 12 AM $ 0.335
+0.00%
$ 109.3 million $ 9.62 million
May 15, 11 PM $ 0.335
-0.04%
$ 109.35 million $ 9.64 million
May 15, 10 PM $ 0.335
-0.03%
$ 109.4 million $ 9.7 million
May 15, 9 PM $ 0.335
+0.01%
$ 109.43 million $ 9.67 million
May 15, 8 PM $ 0.335
-0.02%
$ 109.41 million $ 9.68 million
May 15, 7 PM $ 0.335
-0.56%
$ 109.46 million $ 9.68 million
May 15, 6 PM $ 0.337
+0.41%
$ 110.08 million $ 9.68 million
May 15, 5 PM $ 0.336
+0.14%
$ 109.63 million $ 9.69 million
May 15, 4 PM $ 0.336
+0.06%
$ 109.48 million $ 9.67 million
May 15, 3 PM $ 0.335
+0.09%
$ 109.41 million $ 9.65 million
May 15, 2 PM $ 0.335
-0.47%
$ 109.31 million $ 9.63 million
May 15, 1 PM $ 0.337
-0.30%
$ 109.83 million $ 9.63 million
May 15, 12 PM $ 0.338
+0.00%
$ 110.15 million $ 9.7 million