BitMart Token Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.323
-0.22%
$105.29 million $9.26 million
Apr 20, 2026 $0.323
+0.09%
$105.52 million $9.33 million
Apr 19, 2026 $0.323
+0.17%
$105.43 million $9.05 million
Apr 18, 2026 $0.323
-0.76%
$105.26 million $9.44 million
Apr 17, 2026 $0.325
-2.61%
$106.06 million $9.53 million
Apr 16, 2026 $0.334
+3.40%
$108.9 million $9.47 million
Apr 15, 2026 $0.323
-0.10%
$105.32 million $9.38 million
Apr 14, 2026 $0.323
+0.46%
$105.43 million $9.47 million
Apr 13, 2026 $0.322
-1.87%
$104.94 million $9.08 million
Apr 12, 2026 $0.328
-0.77%
$106.94 million $9.32 million
Apr 11, 2026 $0.33
-1.01%
$107.77 million $9.72 million
Apr 10, 2026 $0.334
+1.36%
$108.88 million $9.08 million
Apr 9, 2026 $0.329
+6.35%
$107.41 million $5.53 million
Apr 8, 2026 $0.31
-0.25%
$101.02 million $9.45 million
Apr 7, 2026 $0.31
-0.63%
$101.27 million $9.76 million
Apr 6, 2026 $0.312
+0.94%
$101.91 million $8.57 million
Apr 5, 2026 $0.309
+0.11%
$100.97 million $9.55 million
Apr 4, 2026 $0.309
+1.00%
$100.85 million $9.33 million
Apr 3, 2026 $0.306
-2.05%
$99.86 million $9.3 million
Apr 2, 2026 $0.312
-0.85%
$101.93 million $9.25 million
Apr 1, 2026 $0.315
-0.01%
$102.81 million $9.36 million
Mar 31, 2026 $0.315
-1.32%
$102.83 million $9.71 million
Mar 30, 2026 $0.319
-0.05%
$104.21 million $9.19 million
Mar 29, 2026 $0.32
-0.04%
$104.26 million $9.4 million
Mar 28, 2026 $0.32
+6.27%
$104.31 million $9.4 million
Mar 27, 2026 $0.301
-1.39%
$98.15 million $9.55 million
Mar 26, 2026 $0.305
+1.33%
$99.53 million $9.38 million
Mar 25, 2026 $0.301
+0.01%
$98.23 million $9.76 million
Mar 24, 2026 $0.301
-0.60%
$98.22 million $9.78 million
Mar 23, 2026 $0.303
+0.54%
$98.81 million $9.69 million
Mar 22, 2026 $0.301
-0.17%
$98.28 million $9.51 million
Mar 21, 2026 $0.302
+0.10%
$98.45 million $9.52 million
Mar 20, 2026 $0.301
+0.12%
$98.34 million $9.69 million
Mar 19, 2026 $0.301
+0.00%
$98.22 million $9.47 million
Mar 18, 2026 $0.301
+0.19%
$98.22 million $7.58 million
Mar 17, 2026 $0.3
+0.29%
$98.04 million $7.03 million
Mar 16, 2026 $0.3
-0.21%
$97.75 million $8.59 million
Mar 15, 2026 $0.3
+0.13%
$97.96 million $9.61 million
Mar 14, 2026 $0.3
-2.24%
$97.83 million $8.51 million
Mar 13, 2026 $0.307
+1.68%
$100.07 million $9.6 million
Mar 12, 2026 $0.302
-8.50%
$98.42 million $9.67 million
Mar 11, 2026 $0.33
-5.71%
$107.56 million $9.24 million
Mar 10, 2026 $0.35
+9.48%
$114.07 million $9.52 million
Mar 9, 2026 $0.319
+1.06%
$104.19 million $9.55 million
Mar 8, 2026 $0.316
+0.32%
$103.1 million $9.5 million
Mar 7, 2026 $0.315
-0.26%
$102.77 million $9.73 million
Mar 6, 2026 $0.316
-1.01%
$103.04 million $9.62 million
Mar 5, 2026 $0.319
-0.37%
$104.09 million $8.78 million
Mar 4, 2026 $0.32
+1.39%
$104.47 million $9.67 million
Mar 3, 2026 $0.316
-1.10%
$103.04 million $9.39 million