BitMart Token Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.323
+1.05%
$ 105.5 million $ 9.47 million
Apr 13, 5 AM $ 0.32
+0.09%
$ 104.41 million $ 9.36 million
Apr 13, 4 AM $ 0.32
-1.12%
$ 104.31 million $ 9.32 million
Apr 13, 3 AM $ 0.323
-0.51%
$ 105.5 million $ 9.32 million
Apr 13, 2 AM $ 0.325
+0.28%
$ 106.04 million $ 9.32 million
Apr 13, 1 AM $ 0.324
-0.80%
$ 105.74 million $ 9.33 million
Apr 13, 12 AM $ 0.327
-0.33%
$ 106.59 million $ 9.35 million
Apr 12, 11 PM $ 0.328
-0.04%
$ 106.94 million $ 9.32 million
Apr 12, 10 PM $ 0.328
+0.01%
$ 106.99 million $ 9.34 million
Apr 12, 9 PM $ 0.328
+0.01%
$ 106.97 million $ 9.37 million
Apr 12, 8 PM $ 0.328
+0.02%
$ 106.97 million $ 9.45 million
Apr 12, 7 PM $ 0.328
+0.02%
$ 106.95 million $ 9.42 million
Apr 12, 6 PM $ 0.328
+0.00%
$ 106.92 million $ 9.42 million
Apr 12, 5 PM $ 0.328
+0.02%
$ 106.92 million $ 9.4 million
Apr 12, 4 PM $ 0.328
+0.07%
$ 106.9 million $ 9.39 million
Apr 12, 3 PM $ 0.327
-0.04%
$ 106.83 million $ 9.42 million
Apr 12, 2 PM $ 0.328
-0.11%
$ 106.87 million $ 9.41 million
Apr 12, 1 PM $ 0.328
-0.09%
$ 106.99 million $ 9.43 million
Apr 12, 12 PM $ 0.328
+0.38%
$ 107.09 million $ 9.45 million
Apr 12, 11 AM $ 0.327
-0.15%
$ 106.69 million $ 9.46 million
Apr 12, 10 AM $ 0.327
+0.01%
$ 106.85 million $ 9.48 million
Apr 12, 9 AM $ 0.327
+0.05%
$ 106.83 million $ 9.49 million
Apr 12, 8 AM $ 0.327
+0.02%
$ 106.78 million $ 9.51 million
Apr 12, 7 AM $ 0.327
+0.16%
$ 106.75 million $ 9.51 million
Apr 12, 6 AM $ 0.327
-0.07%
$ 106.67 million $ 9.56 million
Apr 12, 5 AM $ 0.327
-0.12%
$ 106.75 million $ 9.6 million
Apr 12, 4 AM $ 0.328
-0.19%
$ 106.88 million $ 9.63 million
Apr 12, 3 AM $ 0.328
+0.12%
$ 107.08 million $ 9.64 million
Apr 12, 2 AM $ 0.328
-0.03%
$ 106.96 million $ 9.62 million
Apr 12, 1 AM $ 0.328
-0.19%
$ 106.99 million $ 9.6 million
Apr 12, 12 AM $ 0.329
-0.53%
$ 107.2 million $ 9.72 million
Apr 11, 11 PM $ 0.33
+0.01%
$ 107.77 million $ 9.72 million
Apr 11, 10 PM $ 0.33
+0.08%
$ 107.76 million $ 9.73 million
Apr 11, 9 PM $ 0.33
-0.10%
$ 107.67 million $ 9.75 million
Apr 11, 8 PM $ 0.33
-0.03%
$ 107.78 million $ 9.7 million
Apr 11, 7 PM $ 0.33
-0.15%
$ 107.81 million $ 9.73 million
Apr 11, 6 PM $ 0.331
-0.07%
$ 107.97 million $ 9.72 million
Apr 11, 5 PM $ 0.331
-0.17%
$ 108.05 million $ 9.68 million
Apr 11, 4 PM $ 0.332
-0.11%
$ 108.23 million $ 9.67 million
Apr 11, 3 PM $ 0.332
-0.08%
$ 108.36 million $ 9.64 million
Apr 11, 2 PM $ 0.332
+0.08%
$ 108.44 million $ 9.63 million
Apr 11, 1 PM $ 0.332
-0.09%
$ 108.35 million $ 9.63 million
Apr 11, 12 PM $ 0.332
-0.22%
$ 108.45 million $ 9.63 million
Apr 11, 11 AM $ 0.333
-0.36%
$ 108.69 million $ 9.65 million
Apr 11, 10 AM $ 0.334
+0.08%
$ 109.08 million $ 9.65 million
Apr 11, 9 AM $ 0.334
-0.18%
$ 108.98 million $ 9.67 million
Apr 11, 8 AM $ 0.335
-0.08%
$ 109.17 million $ 9.65 million
Apr 11, 7 AM $ 0.335
-0.12%
$ 109.26 million $ 9.65 million
Apr 11, 6 AM $ 0.335
+0.12%
$ 109.39 million $ 9.58 million
Apr 11, 5 AM $ 0.335
+0.33%
$ 109.26 million $ 9.52 million