BitMart Token Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0584
+0.09%
$ 19.07 million $ 4.18 million
Jul 28, 2 AM $ 0.0583
-0.01%
$ 19.04 million $ 4.17 million
Jul 28, 1 AM $ 0.0584
-0.36%
$ 19.05 million $ 4.15 million
Jul 28, 12 AM $ 0.0586
-0.40%
$ 19.12 million $ 2.6 million
Jul 27, 11 PM $ 0.0588
-5.08%
$ 19.2 million $ 2.6 million
Jul 27, 10 PM $ 0.0622
-1.70%
$ 20.31 million $ 2.6 million
Jul 27, 9 PM $ 0.0633
-0.16%
$ 20.66 million $ 2.64 million
Jul 27, 8 PM $ 0.0634
+0.20%
$ 20.7 million $ 2.64 million
Jul 27, 7 PM $ 0.0634
+0.19%
$ 20.68 million $ 2.64 million
Jul 27, 6 PM $ 0.0632
-0.16%
$ 20.64 million $ 2.64 million
Jul 27, 5 PM $ 0.0633
-0.04%
$ 20.67 million $ 2.64 million
Jul 27, 4 PM $ 0.0633
+0.49%
$ 20.66 million $ 2.66 million
Jul 27, 3 PM $ 0.063
-0.17%
$ 20.55 million $ 2.68 million
Jul 27, 2 PM $ 0.0631
-1.57%
$ 20.58 million $ 2.71 million
Jul 27, 1 PM $ 0.064
+0.29%
$ 20.9 million $ 2.75 million
Jul 27, 12 PM $ 0.0638
+0.12%
$ 20.83 million $ 2.76 million
Jul 27, 11 AM $ 0.0638
+1.25%
$ 20.81 million $ 2.8 million
Jul 27, 10 AM $ 0.063
-1.36%
$ 20.56 million $ 4.7 million
Jul 27, 9 AM $ 0.0639
+0.34%
$ 20.84 million $ 3.12 million
Jul 27, 8 AM $ 0.0636
-0.49%
$ 20.77 million $ 3.3 million
Jul 27, 7 AM $ 0.064
-0.19%
$ 20.87 million $ 3.35 million
Jul 27, 6 AM $ 0.0641
+0.62%
$ 20.91 million $ 3.26 million
Jul 27, 5 AM $ 0.0637
+0.08%
$ 20.79 million $ 3.39 million
Jul 27, 4 AM $ 0.0637
+1.80%
$ 20.78 million $ 3.41 million
Jul 27, 3 AM $ 0.0625
-1.75%
$ 20.4 million $ 3.53 million
Jul 27, 2 AM $ 0.0636
-0.01%
$ 20.76 million $ 3.63 million
Jul 27, 1 AM $ 0.0636
+0.39%
$ 20.76 million $ 3.84 million
Jul 27, 12 AM $ 0.0634
-0.82%
$ 20.69 million $ 4.04 million
Jul 26, 11 PM $ 0.064
+0.39%
$ 20.87 million $ 3.88 million
Jul 26, 10 PM $ 0.0638
+1.28%
$ 20.82 million $ 4.03 million
Jul 26, 9 PM $ 0.063
+0.08%
$ 20.56 million $ 3.99 million
Jul 26, 8 PM $ 0.0629
+0.24%
$ 20.53 million $ 3.8 million
Jul 26, 7 PM $ 0.0628
+0.51%
$ 20.48 million $ 3.82 million
Jul 26, 6 PM $ 0.0625
-0.15%
$ 20.38 million $ 5.94 million
Jul 26, 5 PM $ 0.0625
-0.05%
$ 20.41 million $ 6.23 million
Jul 26, 4 PM $ 0.0626
-5.86%
$ 20.43 million $ 6.13 million
Jul 26, 3 PM $ 0.0665
-0.67%
$ 21.7 million $ 6.32 million
Jul 26, 2 PM $ 0.067
+0.54%
$ 21.87 million $ 6.26 million
Jul 26, 1 PM $ 0.0667
-0.12%
$ 21.75 million $ 6.24 million
Jul 26, 12 PM $ 0.0668
-0.05%
$ 21.79 million $ 6.05 million
Jul 26, 11 AM $ 0.0667
-26.89%
$ 21.75 million $ 1.72 million
Jul 26, 10 AM $ 0.0922
-1.52%
$ 30.1 million $ 136,918
Jul 26, 9 AM $ 0.093
-2.94%
$ 30.34 million $ 125,290
Jul 26, 8 AM $ 0.0958
+3.07%
$ 31.26 million $ 126,215
Jul 26, 7 AM $ 0.0978
-1.93%
$ 31.9 million $ 128,970
Jul 26, 6 AM $ 0.103
-0.68%
$ 33.51 million $ 129,771
Jul 26, 5 AM $ 0.102
-8.04%
$ 33.26 million $ 117,987
Jul 26, 4 AM $ 0.111
-7.60%
$ 36.2 million $ 122,231
Jul 26, 3 AM $ 0.12
-12.28%
$ 39.17 million $ 127,410
Jul 26, 2 AM $ 0.139
-15.71%
$ 45.23 million $ 2,069