BitMart Token Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0996
-12.05%
$ 20.24 million $ 125.23 million
May 29 $ 0.113
-14.30%
$ 23.01 million $ 15.19 million
May 22 $ 0.134
+2.90%
$ 27.08 million $ 13.71 million
May 15 $ 0.132
+88.93%
$ 26.69 million $ 13.59 million
May 8 $ 0.0688
-5.00%
$ 14.3 million $ 21 million
May 1 $ 0.072
-1.91%
$ 14.74 million $ 24.2 million
Apr 24 $ 0.0738
-25.53%
$ 15.02 million $ 13.28 million
Apr 17 $ 0.0991
-4.15%
$ 20.28 million $ 24.93 million
Apr 10 $ 0.104
+1.92%
$ 21.13 million $ 459.75 million
Apr 3 $ 0.102
-2.05%
$ 20.8 million $ 36.71 million
Mar 27 $ 0.104
+0.72%
$ 21.25 million $ 109.61 million
Mar 20 $ 0.103
-2.31%
$ 21.11 million $ 17.67 million
Mar 13 $ 0.105
-0.71%
$ 21.67 million $ 13.38 million
Mar 6 $ 0.105
+2.45%
$ 21.53 million $ 276.38 million
Feb 27 $ 0.103
-1.10%
$ 21.03 million $ 87.9 million
Feb 20 $ 0.104
-1.04%
$ 21.28 million $ 49.68 million
Feb 13 $ 0.105
-0.42%
$ 21.51 million $ 15.84 million
Feb 6 $ 0.106
-1.02%
$ 21.6 million $ 25.39 million
Jan 30 $ 0.106
+8.53%
$ 21.78 million $ 85.04 million
Jan 23 $ 0.0979
-1.65%
$ 20.07 million $ 37.84 million
Jan 16 $ 0.0995
+0.20%
$ 20.36 million $ 45.85 million
Jan 9 $ 0.0992
+9.42%
$ 20.3 million $ 24.39 million
Jan 2 $ 0.0905
-3.65%
$ 18.52 million $ 15.26 million
Dec 26 $ 0.0939
+0.59%
$ 19.22 million $ 342.75 million
Dec 19 $ 0.0933
+0.80%
$ 19.1 million $ 15.17 million
Dec 12 $ 0.0926
+0.68%
$ 18.96 million $ 689.16 million
Dec 5 $ 0.0915
+0.35%
$ 18.82 million $ 13.18 million
Nov 28 $ 0.0912
+2.73%
$ 18.66 million $ 14.85 million
Nov 21 $ 0.0891
-2.30%
$ 18.19 million $ 120.47 million
Nov 14 $ 0.09
-3.09%
$ 18.6 million $ 13.39 million
Nov 7 $ 0.093
-36.59%
$ 19.02 million $ 68.87 million
Oct 31 $ 0.147
+1.89%
$ 30.02 million $ 15.2 million
Oct 24 $ 0.144
+0.19%
$ 29.46 million $ 23.41 million
Oct 17 $ 0.144
-6.36%
$ 29.41 million $ 255.18 million
Oct 10 $ 0.154
-14.44%
$ 31.43 million $ 15.89 million
Oct 3 $ 0.179
+0.82%
$ 36.73 million $ 371.26 million
Sep 26 $ 0.178
-1.25%
$ 36.4 million $ 150.6 million
Sep 19 $ 0.178
-4.23%
$ 36.92 million $ 97.88 million
Sep 12 $ 0.186
-1.29%
$ 38.94 million $ 24 million
Sep 5 $ 0.189
-4.19%
$ 39.46 million $ 115.13 million
Aug 29 $ 0.197
-3.88%
$ 40.26 million $ 460.31 million
Aug 22 $ 0.205
+1.11%
$ 41.9 million $ 337.83 million
Aug 15 $ 0.202
-5.56%
$ 41.44 million $ 200.23 million
Aug 8 $ 0.214
-1.95%
$ 43.87 million $ 278.36 million
Aug 1 $ 0.219
+3.12%
$ 44.73 million $ 170.33 million
Jul 25 $ 0.212
-3.05%
$ 43.38 million $ 15.48 million
Jul 18 $ 0.219
-7.70%
$ 44.79 million $ 15.5 million
Jul 11 $ 0.238
+12.41%
$ 48.69 million $ 17.1 million
Jul 4 $ 0.212
+0.71%
$ 43.32 million $ 17.38 million
Jun 27 $ 0.21
+3.72%
$ 43.02 million $ 17.51 million