Coinranking
BitMart Token Historical Data
BMX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 11 | $0.156 | -3.31% | ||
| Dec 4 | $0.161 | +9.50% | ||
| Nov 27 | $0.147 | +6.82% | ||
| Nov 20 | $0.139 | +1.08% | ||
| Nov 13 | $0.135 | -1.33% | ||
| Nov 6 | $0.137 | +4.93% | ||
| Oct 30 | $0.13 | +3.14% | ||
| Oct 23 | $0.126 | +14.31% | ||
| Oct 16 | $0.111 | +10.16% | ||
| Oct 9 | $0.0995 | -2.75% | ||
| Oct 2 | $0.102 | -0.04% | ||
| Sep 25 | $0.102 | +4.06% | ||
| Sep 18 | $0.0987 | -0.04% | ||
| Sep 11 | $0.099 | +3.27% | ||
| Sep 4 | $0.0959 | -0.12% | ||
| Aug 28 | $0.0959 | -1.01% | ||
| Aug 21 | $0.0968 | -0.69% | ||
| Aug 14 | $0.097 | -10.31% | ||
| Aug 7 | $0.109 | +1.40% | ||
| Jul 31 | $0.107 | -0.95% | ||
| Jul 24 | $0.108 | -2.45% | ||
| Jul 17 | $0.111 | -0.74% | ||
| Jul 10 | $0.112 | +0.17% | ||
| Jul 3 | $0.112 | -1.11% | ||
| Jun 26 | $0.113 | +0.23% | ||
| Jun 19 | $0.113 | +15.46% | ||
| Jun 12 | $0.0978 | -1.78% | ||
| Jun 5 | $0.0996 | -12.05% | ||
| May 29 | $0.113 | -14.30% | ||
| May 22 | $0.134 | +2.90% | ||
| May 15 | $0.132 | +88.93% | ||
| May 8 | $0.0688 | -5.00% | ||
| May 1 | $0.072 | -1.91% | ||
| Apr 24 | $0.0738 | -25.53% | ||
| Apr 17 | $0.0991 | -4.15% | ||
| Apr 10 | $0.104 | +1.92% | ||
| Apr 3 | $0.102 | -2.05% | ||
| Mar 27 | $0.104 | +0.72% | ||
| Mar 20 | $0.103 | -2.31% | ||
| Mar 13 | $0.105 | -0.71% | ||
| Mar 6 | $0.105 | +2.45% | ||
| Feb 27 | $0.103 | -1.10% | ||
| Feb 20 | $0.104 | -1.04% | ||
| Feb 13 | $0.105 | -0.42% | ||
| Feb 6 | $0.106 | -1.02% | ||
| Jan 30 | $0.106 | +8.53% | ||
| Jan 23 | $0.0979 | -1.65% | ||
| Jan 16 | $0.0995 | +0.20% | ||
| Jan 9 | $0.0992 | +9.42% | ||
| Jan 2 | $0.0905 | -3.65% | ||