Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2021 $0.186
-2.91%
$185.64 million $3.76 million
Apr 26, 2021 $0.192
+6.65%
$191.8 million $4.31 million
Apr 25, 2021 $0.18
-8.35%
$179.66 million $4.46 million
Apr 24, 2021 $0.196
+0.92%
$196.01 million $4.63 million
Apr 23, 2021 $0.196
+17.71%
$196.29 million $4.67 million
Apr 22, 2021 $0.167
-13.47%
$166.66 million $5 million
Apr 21, 2021 $0.189
+25.94%
$188.77 million $6.71 million
Apr 20, 2021 $0.15
+26.92%
$150.36 million $3.33 million
Apr 19, 2021 $0.119
+12.28%
$118.63 million $2.77 million
Apr 18, 2021 $0.105
+3.25%
$104.96 million $1.69 million
Apr 17, 2021 $0.101
-1.45%
$101.36 million $1.55 million
Apr 16, 2021 $0.103
+4.95%
$103.01 million $1.63 million
Apr 15, 2021 $0.0987
+4.13%
$98.74 million $1.49 million
Apr 14, 2021 $0.0947
+0.83%
$94.68 million $1.74 million
Apr 13, 2021 $0.0943
-12.36%
$94.25 million $1.75 million
Apr 12, 2021 $0.109
+6.80%
$108.54 million $1.46 million
Apr 11, 2021 $0.101
-5.57%
$101.48 million $1.02 million
Apr 10, 2021 $0.107
-3.38%
$107.46 million $1.34 million
Apr 9, 2021 $0.111
+11.51%
$110.92 million $1.66 million
Apr 8, 2021 $0.0996
+2.90%
$99.59 million $1.41 million
Apr 7, 2021 $0.097
+6.95%
$96.98 million $1.58 million
Apr 6, 2021 $0.0908
-7.08%
$90.77 million $1.6 million
Apr 5, 2021 $0.0977
+18.64%
$97.67 million $1.27 million
Apr 4, 2021 $0.0823
+10.38%
$82.29 million $1.25 million
Apr 3, 2021 $0.0746
-8.27%
$74.61 million $1.18 million
Apr 2, 2021 $0.0814
-4.39%
$81.4 million $1.54 million
Apr 1, 2021 $0.0852
+14.34%
$85.17 million $1.55 million
Mar 30, 2021 $0.0837
-7.55%
$83.68 million $1.58 million
Mar 29, 2021 $0.0906
-4.80%
$90.61 million $1.69 million
Mar 28, 2021 $0.0952
-0.73%
$95.25 million $1.76 million
Mar 27, 2021 $0.096
+0.38%
$96.01 million $1.83 million
Mar 26, 2021 $0.0958
+5.79%
$95.78 million $2.03 million
Mar 25, 2021 $0.0907
+19.72%
$90.73 million $1.72 million
Mar 24, 2021 $0.0758
-0.76%
$75.8 million $1.55 million
Mar 23, 2021 $0.0763
-2.20%
$76.27 million $1.38 million
Mar 22, 2021 $0.0779
+2.23%
$77.87 million $1.27 million
Mar 21, 2021 $0.0762
+69.04%
$76.2 million $1.2 million
Mar 20, 2021 $0.0451
+10.68%
$45.08 million $589,653
Mar 19, 2021 $0.0407
-2.86%
$40.65 million $630,460
Mar 18, 2021 $0.0419
-2.20%
$41.87 million $46.45 million
Mar 17, 2021 $0.0428
+2.88%
$42.82 million $149.4 million
Mar 16, 2021 $0.0416
-2.66%
$41.6 million $119.73 million
Mar 15, 2021 $0.0428
+4.56%
$42.81 million $10.31 million
Mar 14, 2021 $0.0409
-2.11%
$40.93 million $6.13 million
Mar 13, 2021 $0.0419
+3.20%
$41.9 million $6.44 million
Mar 12, 2021 $0.0406
-4.24%
$40.59 million $5.75 million
Mar 11, 2021 $0.0424
+0.17%
$42.43 million $2.99 million
Mar 10, 2021 $0.0424
-2.08%
$42.35 million $2.1 million
Mar 9, 2021 $0.0433
+10.26%
$43.25 million $1.45 million
Mar 8, 2021 $0.0391
-0.35%
$39.11 million $553,243