BitMart Token Historical Data

BMX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.349
-0.03%
$ 66.42 million $ 6.21 million
Jan 30, 8 PM $ 0.35
-0.04%
$ 66.44 million $ 6.18 million
Jan 30, 7 PM $ 0.35
+0.47%
$ 66.47 million $ 6.22 million
Jan 30, 6 PM $ 0.348
-0.91%
$ 66.16 million $ 6.19 million
Jan 30, 5 PM $ 0.351
-0.14%
$ 66.76 million $ 6.05 million
Jan 30, 4 PM $ 0.352
+0.54%
$ 66.86 million $ 6.05 million
Jan 30, 3 PM $ 0.35
+0.00%
$ 66.5 million $ 6.06 million
Jan 30, 2 PM $ 0.35
-0.20%
$ 66.5 million $ 6.07 million
Jan 30, 1 PM $ 0.351
-0.40%
$ 66.63 million $ 6.03 million
Jan 30, 12 PM $ 0.352
+0.06%
$ 66.9 million $ 6.07 million
Jan 30, 11 AM $ 0.352
-1.18%
$ 66.86 million $ 6.09 million
Jan 30, 10 AM $ 0.356
+0.04%
$ 67.66 million $ 6.05 million
Jan 30, 9 AM $ 0.356
-0.99%
$ 67.63 million $ 6 million
Jan 30, 8 AM $ 0.359
+0.00%
$ 68.31 million $ 5.98 million
Jan 30, 7 AM $ 0.359
+0.01%
$ 68.31 million $ 5.97 million
Jan 30, 6 AM $ 0.359
-0.01%
$ 68.3 million $ 5.99 million
Jan 30, 5 AM $ 0.359
-0.02%
$ 68.31 million $ 5.98 million
Jan 30, 4 AM $ 0.359
-0.01%
$ 68.33 million $ 5.93 million
Jan 30, 3 AM $ 0.36
-0.03%
$ 68.33 million $ 5.91 million
Jan 30, 2 AM $ 0.36
+0.05%
$ 68.35 million $ 5.91 million
Jan 30, 1 AM $ 0.359
-0.04%
$ 68.32 million $ 5.92 million
Jan 30, 12 AM $ 0.36
+0.03%
$ 68.35 million $ 5.97 million
Jan 29, 11 PM $ 0.359
-0.02%
$ 68.33 million $ 6 million
Jan 29, 10 PM $ 0.36
+0.01%
$ 68.34 million $ 5.99 million
Jan 29, 9 PM $ 0.36
-0.04%
$ 68.33 million $ 5.99 million
Jan 29, 8 PM $ 0.36
+0.06%
$ 68.36 million $ 5.99 million
Jan 29, 7 PM $ 0.359
-0.11%
$ 68.32 million $ 5.97 million
Jan 29, 6 PM $ 0.36
-0.10%
$ 68.4 million $ 5.95 million
Jan 29, 5 PM $ 0.36
-0.15%
$ 68.46 million $ 6 million
Jan 29, 4 PM $ 0.361
-0.03%
$ 68.56 million $ 5.97 million
Jan 29, 3 PM $ 0.361
-0.48%
$ 68.58 million $ 6 million
Jan 29, 2 PM $ 0.363
+0.01%
$ 68.92 million $ 6.07 million
Jan 29, 1 PM $ 0.363
-0.19%
$ 68.91 million $ 6.15 million
Jan 29, 12 PM $ 0.363
-0.37%
$ 69.04 million $ 6.15 million
Jan 29, 11 AM $ 0.365
+0.01%
$ 69.29 million $ 6.15 million
Jan 29, 10 AM $ 0.365
-0.01%
$ 69.29 million $ 6.15 million
Jan 29, 9 AM $ 0.365
-0.44%
$ 69.29 million $ 6.17 million
Jan 29, 8 AM $ 0.366
-0.75%
$ 69.59 million $ 6.22 million
Jan 29, 7 AM $ 0.369
+1.47%
$ 70.12 million $ 6.22 million
Jan 29, 6 AM $ 0.364
-0.58%
$ 69.11 million $ 6.21 million
Jan 29, 5 AM $ 0.366
-0.02%
$ 69.51 million $ 6.23 million
Jan 29, 4 AM $ 0.366
-0.03%
$ 69.52 million $ 6.27 million
Jan 29, 3 AM $ 0.366
+0.00%
$ 69.54 million $ 6.27 million
Jan 29, 2 AM $ 0.366
-0.24%
$ 69.54 million $ 6.29 million
Jan 29, 1 AM $ 0.367
+0.02%
$ 69.7 million $ 6.29 million
Jan 29, 12 AM $ 0.367
-0.74%
$ 69.69 million $ 6.27 million
Jan 28, 11 PM $ 0.369
-0.01%
$ 70.21 million $ 6.24 million
Jan 28, 10 PM $ 0.369
-0.06%
$ 70.22 million $ 6.24 million
Jan 28, 9 PM $ 0.37
-0.20%
$ 70.26 million $ 6.25 million
Jan 28, 8 PM $ 0.37
+0.16%
$ 70.4 million $ 6.25 million