Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2021 $0.0392
-1.27%
$39.21 million $386,011
Mar 6, 2021 $0.0397
-2.91%
$39.71 million $331,344
Mar 5, 2021 $0.0409
-0.08%
$40.93 million $670,975
Mar 4, 2021 $0.0411
-1.27%
$41.1 million $828,932
Mar 3, 2021 $0.0416
-0.88%
$41.55 million $353,763
Mar 2, 2021 $0.0419
+5.95%
$41.9 million $634,230
Mar 1, 2021 $0.0395
-0.78%
$39.53 million $947,400
Feb 28, 2021 $0.0396
-4.04%
$39.61 million $404,416
Feb 27, 2021 $0.0412
+0.86%
$41.21 million $682,386
Feb 26, 2021 $0.0411
+7.08%
$41.13 million $289,082
Feb 25, 2021 $0.0388
-7.53%
$38.76 million $543,357
Feb 24, 2021 $0.0418
+4.04%
$41.85 million $756,042
Feb 23, 2021 $0.0403
+3.50%
$40.34 million $1.17 million
Feb 22, 2021 $0.0391
+6.84%
$39.1 million $1.07 million
Feb 21, 2021 $0.0364
+2.33%
$36.4 million $615,989
Feb 20, 2021 $0.0357
+3.42%
$35.73 million $567,637
Feb 19, 2021 $0.0344
+13.53%
$34.4 million $711,086
Feb 18, 2021 $0.0306
-6.57%
$30.63 million $489,753
Feb 17, 2021 $0.0328
+0.31%
$32.84 million $729,065
Feb 16, 2021 $0.0328
+2.42%
$32.79 million $584,971
Feb 15, 2021 $0.0321
-2.94%
$32.13 million $774,456
Feb 14, 2021 $0.033
-1.53%
$33 million $668,150
Feb 13, 2021 $0.0335
+2.15%
$33.51 million $654,693
Feb 12, 2021 $0.0329
-2.77%
$32.86 million $647,003
Feb 11, 2021 $0.0338
+0.80%
$33.8 million $506,086
Feb 10, 2021 $0.0335
-0.30%
$33.54 million $721,318
Feb 9, 2021 $0.0336
+1.94%
$33.64 million $932,110
Feb 8, 2021 $0.033
+0.54%
$32.97 million $656,924
Feb 7, 2021 $0.0328
-0.70%
$32.8 million $730,235
Feb 6, 2021 $0.033
-1.79%
$33.01 million $601,814
Feb 5, 2021 $0.0336
+4.62%
$33.59 million $789,380
Feb 4, 2021 $0.0321
+5.17%
$32.11 million $886,788
Feb 3, 2021 $0.0305
-1.05%
$30.53 million $565,293
Feb 2, 2021 $0.0309
-10.01%
$30.87 million $659,434
Feb 1, 2021 $0.0343
+8.29%
$34.31 million $988,458
Jan 30, 2021 $0.032
-1.61%
$31.99 million $492,296
Jan 29, 2021 $0.0325
+4.40%
$32.5 million $693,245
Jan 28, 2021 $0.031
+5.49%
$31.04 million $527,974
Jan 27, 2021 $0.0293
-0.95%
$29.34 million $795,096
Jan 26, 2021 $0.0295
+0.26%
$29.46 million $245,247
Jan 24, 2021 $0.0275
-4.34%
$27.5 million $636,504
Jan 23, 2021 $0.0285
+5.18%
$28.5 million $452,904
Jan 22, 2021 $0.0271
+3.54%
$27.11 million $569,934
Jan 21, 2021 $0.026
-9.14%
$25.98 million $621,230
Jan 20, 2021 $0.0286
-3.33%
$28.57 million $624,702
Jan 19, 2021 $0.0294
+3.86%
$29.37 million $533,734
Jan 18, 2021 $0.0278
-7.09%
$27.76 million $864,914
Jan 17, 2021 $0.03
-1.91%
$29.96 million $1.26 million
Jan 16, 2021 $0.0307
-6.66%
$30.71 million $1.7 million
Jan 15, 2021 $0.0329
+4.00%
$32.86 million $1.94 million