BitMart Token Historical Data

BMX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.37
+0.16%
$ 70.4 million $ 6.25 million
Jan 28, 7 PM $ 0.37
-0.64%
$ 70.29 million $ 6.24 million
Jan 28, 6 PM $ 0.372
+0.02%
$ 70.74 million $ 6.25 million
Jan 28, 5 PM $ 0.372
-0.23%
$ 70.73 million $ 6.26 million
Jan 28, 4 PM $ 0.373
+0.25%
$ 70.89 million $ 6.28 million
Jan 28, 3 PM $ 0.372
+1.15%
$ 70.71 million $ 6.25 million
Jan 28, 2 PM $ 0.368
-0.39%
$ 69.91 million $ 6.25 million
Jan 28, 1 PM $ 0.369
-0.51%
$ 70.18 million $ 6.25 million
Jan 28, 12 PM $ 0.371
+0.71%
$ 70.54 million $ 6.22 million
Jan 28, 11 AM $ 0.369
-0.14%
$ 70.05 million $ 6.25 million
Jan 28, 10 AM $ 0.369
+0.53%
$ 70.14 million $ 6.29 million
Jan 28, 9 AM $ 0.367
-0.30%
$ 69.77 million $ 6.27 million
Jan 28, 8 AM $ 0.368
-1.91%
$ 69.98 million $ 6.21 million
Jan 28, 7 AM $ 0.375
+1.91%
$ 71.35 million $ 6.14 million
Jan 28, 6 AM $ 0.368
-1.49%
$ 70.01 million $ 6.14 million
Jan 28, 5 AM $ 0.374
+1.47%
$ 71.07 million $ 6.09 million
Jan 28, 4 AM $ 0.369
+0.15%
$ 70.04 million $ 6.05 million
Jan 28, 3 AM $ 0.368
-0.12%
$ 69.94 million $ 6.06 million
Jan 28, 2 AM $ 0.368
-0.43%
$ 70.02 million $ 5.95 million
Jan 28, 1 AM $ 0.37
+0.66%
$ 70.32 million $ 5.98 million
Jan 28, 12 AM $ 0.368
+0.00%
$ 69.86 million $ 5.96 million
Jan 27, 11 PM $ 0.368
+0.33%
$ 69.86 million $ 5.99 million
Jan 27, 10 PM $ 0.366
+0.03%
$ 69.63 million $ 5.99 million
Jan 27, 9 PM $ 0.366
+0.00%
$ 69.61 million $ 5.88 million
Jan 27, 8 PM $ 0.366
+0.01%
$ 69.61 million $ 5.82 million
Jan 27, 7 PM $ 0.366
-0.37%
$ 69.6 million $ 5.77 million
Jan 27, 6 PM $ 0.368
-0.08%
$ 69.85 million $ 5.76 million
Jan 27, 5 PM $ 0.368
+0.55%
$ 69.9 million $ 5.73 million
Jan 27, 4 PM $ 0.366
+0.28%
$ 69.53 million $ 5.68 million
Jan 27, 3 PM $ 0.365
-0.15%
$ 69.33 million $ 5.66 million
Jan 27, 2 PM $ 0.365
-2.12%
$ 69.44 million $ 5.57 million
Jan 27, 1 PM $ 0.373
+0.52%
$ 70.94 million $ 5.57 million
Jan 27, 12 PM $ 0.371
+1.67%
$ 70.57 million $ 5.56 million
Jan 27, 11 AM $ 0.365
+0.73%
$ 69.41 million $ 5.56 million
Jan 27, 10 AM $ 0.363
-1.52%
$ 68.91 million $ 5.6 million
Jan 27, 9 AM $ 0.368
-0.06%
$ 69.98 million $ 5.67 million
Jan 27, 8 AM $ 0.368
-0.28%
$ 70.02 million $ 5.77 million
Jan 27, 7 AM $ 0.369
-0.02%
$ 70.21 million $ 5.99 million
Jan 27, 6 AM $ 0.369
+0.03%
$ 70.22 million $ 5.98 million
Jan 27, 5 AM $ 0.369
-0.02%
$ 70.21 million $ 6.07 million
Jan 27, 4 AM $ 0.369
+0.01%
$ 70.22 million $ 6.06 million
Jan 27, 3 AM $ 0.369
-0.01%
$ 70.21 million $ 6.13 million
Jan 27, 2 AM $ 0.369
-0.05%
$ 70.22 million $ 6.24 million
Jan 27, 1 AM $ 0.37
+0.10%
$ 70.26 million $ 6.23 million
Jan 27, 12 AM $ 0.369
+0.00%
$ 70.19 million $ 6.27 million
Jan 26, 11 PM $ 0.369
+0.00%
$ 70.19 million $ 6.25 million
Jan 26, 10 PM $ 0.369
-0.01%
$ 70.19 million $ 6.23 million
Jan 26, 9 PM $ 0.369
+0.01%
$ 70.2 million $ 6.35 million
Jan 26, 8 PM $ 0.369
-0.05%
$ 70.19 million $ 6.37 million
Jan 26, 7 PM $ 0.369
+0.00%
$ 70.22 million $ 6.45 million