Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2021 $0.0314
-3.41%
$31.39 million $1.66 million
Jan 13, 2021 $0.0325
+2.18%
$32.49 million $1.75 million
Jan 12, 2021 $0.0315
-2.30%
$31.54 million $1.78 million
Jan 11, 2021 $0.032
-3.34%
$31.97 million $2.02 million
Jan 10, 2021 $0.0336
+5.62%
$33.58 million $1.42 million
Jan 9, 2021 $0.0317
+9.33%
$31.73 million $2.58 million
Jan 8, 2021 $0.0291
+0.88%
$29.06 million $2.75 million
Jan 7, 2021 $0.0288
-4.32%
$28.81 million $1.71 million
Jan 6, 2021 $0.0298
-5.77%
$29.82 million $1.5 million
Jan 5, 2021 $0.0315
+14.85%
$31.49 million $1.49 million
Jan 4, 2021 $0.0268
-0.85%
$26.8 million $977,338
Jan 3, 2021 $0.027
-14.70%
$27 million $928,057
Jan 2, 2021 $0.0317
+8.16%
$31.71 million $1.13 million
Jan 1, 2021 $0.0294
+4.39%
$29.39 million $696,956
Dec 31, 2020 $0.0281
-1.61%
$28.07 million $862,602
Dec 30, 2020 $0.0288
-0.54%
$28.77 million $844,460
Dec 29, 2020 $0.0296
-0.70%
$29.58 million $589,289
Dec 28, 2020 $0.031
+38.91%
$31.01 million $638,178
Dec 27, 2020 $0.0216
-37.38%
$21.57 million $1.95 million
Dec 26, 2020 $0.0343
-0.03%
$34.3 million $1.82 million
Dec 25, 2020 $0.0329
-0.15%
$32.93 million $1.62 million
Dec 24, 2020 $0.0343
+0.57%
$34.34 million $2.01 million
Dec 23, 2020 $0.0339
-3.03%
$33.86 million $2.35 million
Dec 22, 2020 $0.0351
+6.75%
$35.14 million $2.37 million
Dec 21, 2020 $0.0332
-12.06%
$33.17 million $2.54 million
Dec 20, 2020 $0.0372
+11.19%
$37.17 million $909,926
Dec 19, 2020 $0.034
+2.80%
$34.02 million $721,432
Dec 18, 2020 $0.0331
+0.33%
$33.1 million $2.05 million
Dec 17, 2020 $0.037
-1.03%
$37.02 million $2.58 million
Dec 16, 2020 $0.0373
+3.11%
$37.29 million $862,028
Dec 15, 2020 $0.0373
+9.68%
$37.33 million $1.87 million
Dec 14, 2020 $0.0307
-1.16%
$30.67 million $540,239
Dec 13, 2020 $0.0319
+0.24%
$31.94 million $1.44 million
Dec 12, 2020 $0.0273
-0.64%
$27.34 million $1.18 million
Dec 11, 2020 $0.0269
+4.61%
$26.92 million $618,118
Dec 10, 2020 $0.0262
-1.10%
$26.22 million $1.67 million
Dec 9, 2020 $0.0266
-3.37%
$26.64 million $1.62 million
Dec 8, 2020 $0.028
+32.07%
$28 million $1.6 million
Dec 7, 2020 $0.0207
+3.62%
$20.66 million $1 million
Dec 6, 2020 $0.0198
+11.12%
$19.85 million $808,551
Dec 5, 2020 $0.0174
-0.65%
$17.44 million $965,364
Dec 4, 2020 $0.0174
-4.40%
$17.43 million $1.12 million
Dec 3, 2020 $0.0182
+0.32%
$18.23 million $1.48 million
Dec 2, 2020 $0.0182
+0.10%
$18.17 million $1.18 million
Dec 1, 2020 $0.018
-1.92%
$18.02 million $1.44 million
Nov 30, 2020 $0.0204
+2.84%
$20.45 million $385,503
Nov 29, 2020 $0.0199
-2.48%
$19.88 million $276,948
Nov 28, 2020 $0.0204
+2.71%
$20.38 million $590,959
Nov 27, 2020 $0.0198
-3.23%
$19.83 million $1.05 million
Nov 26, 2020 $0.0205
-19.42%
$20.48 million $565,276