BitMart Token Historical Data

BMX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.369
+0.01%
$ 70.2 million $ 6.35 million
Jan 26, 8 PM $ 0.369
-0.05%
$ 70.19 million $ 6.37 million
Jan 26, 7 PM $ 0.369
+0.00%
$ 70.22 million $ 6.45 million
Jan 26, 6 PM $ 0.369
+0.01%
$ 70.22 million $ 6.42 million
Jan 26, 5 PM $ 0.369
-0.03%
$ 70.21 million $ 6.41 million
Jan 26, 4 PM $ 0.37
+0.01%
$ 70.24 million $ 6.5 million
Jan 26, 3 PM $ 0.369
-0.02%
$ 70.24 million $ 6.48 million
Jan 26, 2 PM $ 0.37
-0.78%
$ 70.24 million $ 6.57 million
Jan 26, 1 PM $ 0.372
-1.45%
$ 70.79 million $ 6.54 million
Jan 26, 12 PM $ 0.378
-2.63%
$ 71.84 million $ 6.57 million
Jan 26, 11 AM $ 0.388
-5.16%
$ 73.78 million $ 6.55 million
Jan 26, 10 AM $ 0.409
+3.92%
$ 77.79 million $ 6.48 million
Jan 26, 9 AM $ 0.394
+3.75%
$ 74.86 million $ 6.43 million
Jan 26, 8 AM $ 0.38
+0.63%
$ 72.16 million $ 6.36 million
Jan 26, 7 AM $ 0.377
-3.90%
$ 71.71 million $ 6.2 million
Jan 26, 6 AM $ 0.393
+0.01%
$ 74.62 million $ 6.22 million
Jan 26, 5 AM $ 0.393
+4.45%
$ 74.62 million $ 6.12 million
Jan 26, 4 AM $ 0.376
+3.06%
$ 71.44 million $ 6.17 million
Jan 26, 3 AM $ 0.365
-1.80%
$ 69.31 million $ 6.1 million
Jan 26, 2 AM $ 0.371
+1.43%
$ 70.59 million $ 6.09 million
Jan 26, 1 AM $ 0.366
-0.01%
$ 69.59 million $ 6.08 million
Jan 26, 12 AM $ 0.366
+0.47%
$ 69.59 million $ 6.02 million
Jan 25, 11 PM $ 0.364
+0.02%
$ 69.27 million $ 6.07 million
Jan 25, 10 PM $ 0.364
+0.01%
$ 69.25 million $ 6.05 million
Jan 25, 9 PM $ 0.364
+0.01%
$ 69.24 million $ 6.04 million
Jan 25, 8 PM $ 0.364
-0.02%
$ 69.24 million $ 6.02 million
Jan 25, 7 PM $ 0.364
+0.05%
$ 69.25 million $ 5.99 million
Jan 25, 6 PM $ 0.364
-0.37%
$ 69.22 million $ 6.03 million
Jan 25, 5 PM $ 0.366
-0.58%
$ 69.48 million $ 6.04 million
Jan 25, 4 PM $ 0.368
-0.69%
$ 69.88 million $ 6.03 million
Jan 25, 3 PM $ 0.37
+1.47%
$ 70.37 million $ 6.07 million
Jan 25, 2 PM $ 0.365
-0.40%
$ 69.35 million $ 6.06 million
Jan 25, 1 PM $ 0.366
-2.46%
$ 69.63 million $ 6.11 million
Jan 25, 12 PM $ 0.376
+1.92%
$ 71.39 million $ 6.1 million
Jan 25, 11 AM $ 0.368
+0.66%
$ 70.04 million $ 6.11 million
Jan 25, 10 AM $ 0.366
-0.28%
$ 69.58 million $ 6.13 million
Jan 25, 9 AM $ 0.367
-1.38%
$ 69.77 million $ 6.14 million
Jan 25, 8 AM $ 0.372
+1.74%
$ 70.75 million $ 6.16 million
Jan 25, 7 AM $ 0.366
-3.14%
$ 69.55 million $ 6.18 million
Jan 25, 6 AM $ 0.378
-0.45%
$ 71.8 million $ 6.15 million
Jan 25, 5 AM $ 0.379
+0.57%
$ 72.12 million $ 6.17 million
Jan 25, 4 AM $ 0.377
+3.03%
$ 71.72 million $ 6.14 million
Jan 25, 3 AM $ 0.366
+0.10%
$ 69.61 million $ 6.14 million
Jan 25, 2 AM $ 0.366
+0.05%
$ 69.53 million $ 6.17 million
Jan 25, 1 AM $ 0.366
+0.02%
$ 69.5 million $ 6.21 million
Jan 25, 12 AM $ 0.366
+0.01%
$ 69.49 million $ 6.21 million
Jan 24, 11 PM $ 0.366
+0.00%
$ 69.48 million $ 6.17 million
Jan 24, 10 PM $ 0.366
-0.02%
$ 69.48 million $ 6.16 million
Jan 24, 9 PM $ 0.366
+0.03%
$ 69.49 million $ 6.18 million
Jan 24, 8 PM $ 0.366
+0.00%
$ 69.47 million $ 6.21 million