Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2020 $0.0254
-6.67%
$25.43 million $1.53 million
Nov 24, 2020 $0.0272
+0.76%
$27.24 million $1.97 million
Nov 23, 2020 $0.027
+2.43%
$27.03 million $571,607
Nov 22, 2020 $0.0264
+2.70%
$26.39 million $423,320
Nov 21, 2020 $0.0257
-4.79%
$25.7 million $1.32 million
Nov 20, 2020 $0.027
+4.81%
$26.99 million $1.2 million
Nov 19, 2020 $0.0258
-1.06%
$25.75 million $1.3 million
Nov 18, 2020 $0.026
-1.32%
$26.03 million $1.84 million
Nov 17, 2020 $0.0264
+2.93%
$26.39 million $1.3 million
Nov 16, 2020 $0.0256
+1.94%
$25.64 million $1.31 million
Nov 15, 2020 $0.0252
-2.25%
$25.15 million $1.44 million
Nov 14, 2020 $0.0257
+3.56%
$25.73 million $1.53 million
Nov 13, 2020 $0.0248
-1.35%
$24.85 million $722,760
Nov 12, 2020 $0.0252
-1.12%
$25.19 million $1.54 million
Nov 11, 2020 $0.0255
-2.10%
$25.47 million $1.61 million
Nov 10, 2020 $0.026
-1.30%
$26.02 million $1.67 million
Nov 9, 2020 $0.0264
-0.30%
$26.44 million $1.86 million
Nov 8, 2020 $0.0265
-1.39%
$26.52 million $752,586
Nov 7, 2020 $0.0269
-0.97%
$26.87 million $2.07 million
Nov 6, 2020 $0.0271
+2.57%
$27.11 million $2.08 million
Nov 5, 2020 $0.0267
+4.43%
$26.72 million $1.84 million
Nov 4, 2020 $0.0255
-4.45%
$25.46 million $641,688
Nov 3, 2020 $0.0266
+4.31%
$26.64 million $1.65 million
Nov 2, 2020 $0.0255
-2.70%
$25.54 million $1.41 million
Nov 1, 2020 $0.0262
+0.73%
$26.25 million $1.21 million
Oct 31, 2020 $0.0261
+16.61%
$26.09 million $1.53 million
Oct 30, 2020 $0.0225
+1.55%
$22.47 million $1.51 million
Oct 29, 2020 $0.0221
-1.48%
$22.13 million $1.24 million
Oct 28, 2020 $0.0225
-4.41%
$22.45 million $1.28 million
Oct 27, 2020 $0.0235
+6.65%
$23.46 million $1.4 million
Oct 26, 2020 $0.022
-3.22%
$22.01 million $1.3 million
Oct 25, 2020 $0.0227
+0.41%
$22.74 million $704,938
Oct 24, 2020 $0.0227
+1.04%
$22.66 million $963,700
Oct 23, 2020 $0.0224
-8.68%
$22.39 million $974,372
Oct 22, 2020 $0.0245
+4.19%
$24.52 million $1.03 million
Oct 21, 2020 $0.0235
+10.17%
$23.54 million $1.1 million
Oct 20, 2020 $0.0214
-0.56%
$21.37 million $929,334
Oct 19, 2020 $0.0215
-1.45%
$21.49 million $838,921
Oct 18, 2020 $0.0218
+2.00%
$21.8 million $827,895
Oct 17, 2020 $0.0214
-0.25%
$21.38 million $423,633
Oct 16, 2020 $0.0214
-3.32%
$21.43 million $1.03 million
Oct 15, 2020 $0.0222
-0.67%
$22.17 million $339,951
Oct 14, 2020 $0.0223
+3.08%
$22.32 million $349,038
Oct 13, 2020 $0.0216
-3.54%
$21.65 million $1.02 million
Oct 12, 2020 $0.0224
+0.89%
$22.45 million $923,958
Oct 11, 2020 $0.0223
-1.66%
$22.26 million $903,267
Oct 10, 2020 $0.0226
+3.65%
$22.63 million $1.15 million
Oct 9, 2020 $0.0218
+2.26%
$21.84 million $959,133
Oct 8, 2020 $0.0213
-1.43%
$21.35 million $1.36 million
Oct 7, 2020 $0.0217
-5.37%
$21.66 million $1.47 million