BitMart Token Historical Data

BMX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.366
+0.03%
$ 69.49 million $ 6.18 million
Jan 24, 8 PM $ 0.366
+0.00%
$ 69.47 million $ 6.21 million
Jan 24, 7 PM $ 0.366
+0.00%
$ 69.47 million $ 6.24 million
Jan 24, 6 PM $ 0.365
-0.01%
$ 69.47 million $ 6.25 million
Jan 24, 5 PM $ 0.366
-0.01%
$ 69.48 million $ 6.24 million
Jan 24, 4 PM $ 0.366
+0.05%
$ 69.49 million $ 6.24 million
Jan 24, 3 PM $ 0.365
-0.08%
$ 69.45 million $ 6.23 million
Jan 24, 2 PM $ 0.366
-0.21%
$ 69.51 million $ 6.23 million
Jan 24, 1 PM $ 0.366
+0.66%
$ 69.66 million $ 6.22 million
Jan 24, 12 PM $ 0.364
+0.15%
$ 69.2 million $ 6.22 million
Jan 24, 11 AM $ 0.364
-1.39%
$ 69.09 million $ 6.18 million
Jan 24, 10 AM $ 0.369
+0.01%
$ 70.07 million $ 6.17 million
Jan 24, 9 AM $ 0.369
-0.05%
$ 70.06 million $ 6.12 million
Jan 24, 8 AM $ 0.369
-0.24%
$ 70.09 million $ 6.11 million
Jan 24, 7 AM $ 0.37
+0.16%
$ 70.26 million $ 6.07 million
Jan 24, 6 AM $ 0.369
+0.47%
$ 70.15 million $ 6.07 million
Jan 24, 5 AM $ 0.367
-2.37%
$ 69.82 million $ 6.04 million
Jan 24, 4 AM $ 0.376
+0.53%
$ 71.52 million $ 6.05 million
Jan 24, 3 AM $ 0.374
+2.10%
$ 71.14 million $ 6.03 million
Jan 24, 2 AM $ 0.367
-3.15%
$ 69.68 million $ 6 million
Jan 24, 1 AM $ 0.379
+1.06%
$ 71.95 million $ 5.94 million
Jan 24, 12 AM $ 0.375
+2.00%
$ 71.19 million $ 5.97 million
Jan 23, 11 PM $ 0.367
-1.61%
$ 69.79 million $ 5.98 million
Jan 23, 10 PM $ 0.373
-1.16%
$ 70.94 million $ 5.95 million
Jan 23, 9 PM $ 0.378
-1.45%
$ 71.77 million $ 5.96 million
Jan 23, 8 PM $ 0.383
+2.94%
$ 72.82 million $ 5.95 million
Jan 23, 7 PM $ 0.372
-4.39%
$ 70.75 million $ 5.94 million
Jan 23, 6 PM $ 0.389
+6.10%
$ 73.99 million $ 6 million
Jan 23, 5 PM $ 0.367
+1.07%
$ 69.74 million $ 6.02 million
Jan 23, 4 PM $ 0.363
+0.24%
$ 69 million $ 5.96 million
Jan 23, 3 PM $ 0.362
+0.03%
$ 68.84 million $ 5.97 million
Jan 23, 2 PM $ 0.362
-0.46%
$ 68.82 million $ 5.93 million
Jan 23, 1 PM $ 0.364
+0.00%
$ 69.14 million $ 5.92 million
Jan 23, 12 PM $ 0.364
-0.01%
$ 69.14 million $ 5.91 million
Jan 23, 11 AM $ 0.364
-0.06%
$ 69.14 million $ 5.94 million
Jan 23, 10 AM $ 0.364
+0.06%
$ 69.19 million $ 5.97 million
Jan 23, 9 AM $ 0.364
+0.01%
$ 69.15 million $ 6.01 million
Jan 23, 8 AM $ 0.364
+0.01%
$ 69.14 million $ 6.04 million
Jan 23, 7 AM $ 0.364
-0.02%
$ 69.13 million $ 6.06 million
Jan 23, 6 AM $ 0.364
+0.03%
$ 69.14 million $ 6.06 million
Jan 23, 5 AM $ 0.364
-0.02%
$ 69.12 million $ 6.08 million
Jan 23, 4 AM $ 0.364
-0.01%
$ 69.13 million $ 6.11 million
Jan 23, 3 AM $ 0.364
+0.01%
$ 69.14 million $ 6.1 million
Jan 23, 2 AM $ 0.364
-0.03%
$ 69.13 million $ 6.1 million
Jan 23, 1 AM $ 0.364
+0.00%
$ 69.15 million $ 6.12 million
Jan 23, 12 AM $ 0.364
+0.01%
$ 69.15 million $ 6.07 million
Jan 22, 11 PM $ 0.364
+0.00%
$ 69.14 million $ 6.08 million
Jan 22, 10 PM $ 0.364
-0.30%
$ 69.14 million $ 6.11 million
Jan 22, 9 PM $ 0.365
+0.08%
$ 69.35 million $ 6.09 million
Jan 22, 8 PM $ 0.365
+0.01%
$ 69.3 million $ 6.09 million