BitMart Token Historical Data

BMX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.365
+0.08%
$ 69.35 million $ 6.09 million
Jan 22, 8 PM $ 0.365
+0.01%
$ 69.3 million $ 6.09 million
Jan 22, 7 PM $ 0.365
-0.03%
$ 69.29 million $ 6.05 million
Jan 22, 6 PM $ 0.365
+0.02%
$ 69.31 million $ 6.01 million
Jan 22, 5 PM $ 0.365
+0.18%
$ 69.29 million $ 5.98 million
Jan 22, 4 PM $ 0.364
-0.21%
$ 69.16 million $ 5.98 million
Jan 22, 3 PM $ 0.365
+0.28%
$ 69.31 million $ 5.95 million
Jan 22, 2 PM $ 0.364
-0.07%
$ 69.11 million $ 5.99 million
Jan 22, 1 PM $ 0.364
+0.07%
$ 69.17 million $ 6.02 million
Jan 22, 12 PM $ 0.364
-0.01%
$ 69.12 million $ 6.01 million
Jan 22, 11 AM $ 0.364
-0.19%
$ 69.13 million $ 5.89 million
Jan 22, 10 AM $ 0.364
+0.16%
$ 69.26 million $ 5.82 million
Jan 22, 9 AM $ 0.364
+0.02%
$ 69.15 million $ 5.79 million
Jan 22, 8 AM $ 0.364
-0.02%
$ 69.13 million $ 5.8 million
Jan 22, 7 AM $ 0.364
+0.03%
$ 69.14 million $ 5.79 million
Jan 22, 6 AM $ 0.364
+0.01%
$ 69.12 million $ 5.73 million
Jan 22, 5 AM $ 0.364
-0.01%
$ 69.11 million $ 5.6 million
Jan 22, 4 AM $ 0.364
+0.03%
$ 69.12 million $ 5.57 million
Jan 22, 3 AM $ 0.364
+0.41%
$ 69.1 million $ 5.51 million
Jan 22, 2 AM $ 0.362
-0.31%
$ 68.81 million $ 5.53 million
Jan 22, 1 AM $ 0.363
+0.31%
$ 69.02 million $ 5.53 million
Jan 22, 12 AM $ 0.362
+0.02%
$ 68.81 million $ 5.46 million
Jan 21, 11 PM $ 0.362
+0.12%
$ 68.8 million $ 5.46 million
Jan 21, 10 PM $ 0.362
+0.03%
$ 68.72 million $ 5.47 million
Jan 21, 9 PM $ 0.361
+0.10%
$ 68.7 million $ 5.49 million
Jan 21, 8 PM $ 0.361
-0.14%
$ 68.62 million $ 5.47 million
Jan 21, 7 PM $ 0.362
-1.28%
$ 68.72 million $ 5.49 million
Jan 21, 6 PM $ 0.366
-0.15%
$ 69.61 million $ 5.4 million
Jan 21, 5 PM $ 0.367
-2.48%
$ 69.72 million $ 5.41 million
Jan 21, 4 PM $ 0.376
+1.80%
$ 71.49 million $ 5.38 million
Jan 21, 3 PM $ 0.369
-0.01%
$ 70.23 million $ 5.49 million
Jan 21, 2 PM $ 0.37
+0.00%
$ 70.23 million $ 5.41 million
Jan 21, 1 PM $ 0.369
+0.02%
$ 70.23 million $ 5.39 million
Jan 21, 12 PM $ 0.369
-0.08%
$ 70.21 million $ 5.4 million
Jan 21, 11 AM $ 0.37
-0.11%
$ 70.27 million $ 5.44 million
Jan 21, 10 AM $ 0.37
-0.02%
$ 70.35 million $ 5.51 million
Jan 21, 9 AM $ 0.37
-0.13%
$ 70.36 million $ 5.56 million
Jan 21, 8 AM $ 0.371
-0.50%
$ 70.45 million $ 5.54 million
Jan 21, 7 AM $ 0.373
-0.42%
$ 70.81 million $ 5.55 million
Jan 21, 6 AM $ 0.374
+0.34%
$ 71.11 million $ 5.66 million
Jan 21, 5 AM $ 0.373
-1.75%
$ 70.86 million $ 5.78 million
Jan 21, 4 AM $ 0.379
+0.01%
$ 72.13 million $ 5.77 million
Jan 21, 3 AM $ 0.379
-0.26%
$ 72.11 million $ 5.81 million
Jan 21, 2 AM $ 0.38
+0.05%
$ 72.31 million $ 5.77 million
Jan 21, 1 AM $ 0.38
+0.18%
$ 72.27 million $ 5.8 million
Jan 21, 12 AM $ 0.38
-0.01%
$ 72.14 million $ 5.86 million
Jan 20, 11 PM $ 0.38
-0.04%
$ 72.14 million $ 5.82 million
Jan 20, 10 PM $ 0.38
-0.28%
$ 72.17 million $ 5.82 million
Jan 20, 9 PM $ 0.381
-0.31%
$ 72.37 million $ 5.86 million
Jan 20, 8 PM $ 0.382
+0.23%
$ 72.6 million $ 5.89 million