BitMart Token Historical Data

BMX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.382
+0.23%
$ 72.6 million $ 5.89 million
Jan 20, 7 PM $ 0.381
-5.88%
$ 72.43 million $ 5.9 million
Jan 20, 6 PM $ 0.405
+3.31%
$ 76.96 million $ 5.96 million
Jan 20, 5 PM $ 0.392
+0.89%
$ 74.49 million $ 5.95 million
Jan 20, 4 PM $ 0.388
+2.37%
$ 73.83 million $ 5.98 million
Jan 20, 3 PM $ 0.379
-0.11%
$ 72.12 million $ 5.94 million
Jan 20, 2 PM $ 0.38
+0.10%
$ 72.2 million $ 6 million
Jan 20, 1 PM $ 0.379
-0.26%
$ 72.13 million $ 6.01 million
Jan 20, 12 PM $ 0.38
-0.03%
$ 72.31 million $ 6.07 million
Jan 20, 11 AM $ 0.381
-2.10%
$ 72.34 million $ 6.1 million
Jan 20, 10 AM $ 0.389
-0.29%
$ 73.89 million $ 6.04 million
Jan 20, 9 AM $ 0.39
-1.30%
$ 74.1 million $ 5.99 million
Jan 20, 8 AM $ 0.395
-0.49%
$ 75.08 million $ 6.03 million
Jan 20, 7 AM $ 0.397
-0.05%
$ 75.45 million $ 6 million
Jan 20, 6 AM $ 0.397
+0.04%
$ 75.49 million $ 6.03 million
Jan 20, 5 AM $ 0.397
-0.03%
$ 75.46 million $ 6.03 million
Jan 20, 4 AM $ 0.397
+0.21%
$ 75.48 million $ 6.06 million
Jan 20, 3 AM $ 0.396
-1.54%
$ 75.32 million $ 6.09 million
Jan 20, 2 AM $ 0.402
+1.54%
$ 76.5 million $ 6.1 million
Jan 20, 1 AM $ 0.396
+0.09%
$ 75.34 million $ 6.07 million
Jan 20, 12 AM $ 0.396
+0.38%
$ 75.27 million $ 6.07 million
Jan 19, 11 PM $ 0.394
+0.00%
$ 74.98 million $ 6.05 million
Jan 19, 10 PM $ 0.395
+0.00%
$ 74.98 million $ 6.05 million
Jan 19, 9 PM $ 0.394
+0.00%
$ 74.98 million $ 6.02 million
Jan 19, 8 PM $ 0.395
-0.01%
$ 74.98 million $ 6.02 million
Jan 19, 7 PM $ 0.395
+0.01%
$ 74.99 million $ 6.04 million
Jan 19, 6 PM $ 0.395
-0.04%
$ 74.99 million $ 6.02 million
Jan 19, 5 PM $ 0.395
-0.04%
$ 75.02 million $ 6.01 million
Jan 19, 4 PM $ 0.395
+0.05%
$ 75.05 million $ 6.04 million
Jan 19, 3 PM $ 0.395
+0.03%
$ 75.01 million $ 6.03 million
Jan 19, 2 PM $ 0.395
+0.01%
$ 74.99 million $ 6.02 million
Jan 19, 1 PM $ 0.394
+0.13%
$ 74.98 million $ 6 million
Jan 19, 12 PM $ 0.394
+0.02%
$ 74.88 million $ 6 million
Jan 19, 11 AM $ 0.394
-0.03%
$ 74.87 million $ 6.04 million
Jan 19, 10 AM $ 0.394
+0.03%
$ 74.89 million $ 6.05 million
Jan 19, 9 AM $ 0.394
-0.18%
$ 74.86 million $ 6.04 million
Jan 19, 8 AM $ 0.395
+0.08%
$ 75 million $ 5.96 million
Jan 19, 7 AM $ 0.394
-0.01%
$ 74.93 million $ 5.89 million
Jan 19, 6 AM $ 0.394
-0.37%
$ 74.95 million $ 5.8 million
Jan 19, 5 AM $ 0.396
-0.54%
$ 75.23 million $ 5.78 million
Jan 19, 4 AM $ 0.398
-1.39%
$ 75.63 million $ 5.77 million
Jan 19, 3 AM $ 0.404
-0.78%
$ 76.7 million $ 5.83 million
Jan 19, 2 AM $ 0.407
+1.13%
$ 77.3 million $ 5.8 million
Jan 19, 1 AM $ 0.402
+0.29%
$ 76.44 million $ 5.8 million
Jan 19, 12 AM $ 0.401
-1.36%
$ 76.22 million $ 5.81 million
Jan 18, 11 PM $ 0.407
-0.07%
$ 77.27 million $ 5.87 million
Jan 18, 10 PM $ 0.407
+0.02%
$ 77.32 million $ 5.93 million
Jan 18, 9 PM $ 0.407
+0.05%
$ 77.31 million $ 5.92 million
Jan 18, 8 PM $ 0.407
-0.03%
$ 77.27 million $ 5.91 million
Jan 18, 7 PM $ 0.407
-0.01%
$ 77.3 million $ 5.9 million