BitMart Token Historical Data

BMX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0193
+4.72%
$ 19.34 million $ 789,583
Jan 29, 2020 $ 0.0185
-0.50%
$ 18.48 million $ 715,226
Jan 28, 2020 $ 0.0186
+1.84%
$ 18.58 million $ 951,959
Jan 27, 2020 $ 0.0182
+3.45%
$ 18.24 million $ 840,598
Jan 26, 2020 $ 0.0176
+2.85%
$ 17.64 million $ 684,118
Jan 25, 2020 $ 0.0172
+0.74%
$ 17.15 million $ 406,228
Jan 24, 2020 $ 0.017
+0.12%
$ 17.03 million $ 182,576
Jan 23, 2020 $ 0.017
-5.34%
$ 17.02 million $ 146,021
Jan 22, 2020 $ 0.018
-3.74%
$ 17.98 million $ 638,557
Jan 21, 2020 $ 0.0187
-0.28%
$ 18.68 million $ 791,999
Jan 20, 2020 $ 0.0187
-2.65%
$ 18.74 million $ 810,923
Jan 19, 2020 $ 0.0192
-7.25%
$ 19.25 million $ 1.07 million
Jan 18, 2020 $ 0.0208
+7.31%
$ 20.76 million $ 681,447
Jan 17, 2020 $ 0.0194
+12.21%
$ 19.37 million $ 985,564
Jan 16, 2020 $ 0.0173
+1.70%
$ 17.26 million $ 984,268
Jan 15, 2020 $ 0.017
-1.72%
$ 16.97 million $ 235,583
Jan 14, 2020 $ 0.0173
+14.06%
$ 17.28 million $ 294,491
Jan 13, 2020 $ 0.0152
-1.17%
$ 15.15 million $ 283,724
Jan 12, 2020 $ 0.0153
+1.71%
$ 15.33 million $ 305,147
Jan 11, 2020 $ 0.0151
-9.34%
$ 15.07 million $ 110.75 million
Jan 10, 2020 $ 0.0166
+3.59%
$ 16.63 million $ 137 million
Jan 9, 2020 $ 0.0161
-0.17%
$ 16.05 million $ 15.39 million
Jan 8, 2020 $ 0.0161
-3.20%
$ 16.09 million $ 6.89 million
Jan 7, 2020 $ 0.0166
+6.18%
$ 16.62 million $ 3.75 million
Jan 6, 2020 $ 0.0156
+7.84%
$ 15.65 million $ 2.07 million
Jan 5, 2020 $ 0.0145
+1.62%
$ 14.51 million $ 939,698
Jan 4, 2020 $ 0.0143
+0.57%
$ 14.28 million $ 848,689
Jan 3, 2020 $ 0.0142
+1.31%
$ 14.2 million $ 1.23 million
Jan 2, 2020 $ 0.014
-1.60%
$ 14.02 million $ 1.11 million
Jan 1, 2020 $ 0.0142
+0.44%
$ 14.25 million $ 787,323
Dec 31, 2019 $ 0.0142
+0.98%
$ 14.18 million $ 791,126
Dec 30, 2019 $ 0.014
-0.88%
$ 14.04 million $ 371,732
Dec 29, 2019 $ 0.0142
+5.01%
$ 14.17 million $ 510,871
Dec 28, 2019 $ 0.0135
+1.26%
$ 13.53 million $ 396,985
Dec 27, 2019 $ 0.0134
-1.41%
$ 13.37 million $ 509,653
Dec 26, 2019 $ 0.0136
+0.01%
$ 13.56 million $ 430,120
Dec 25, 2019 $ 0.0135
-1.69%
$ 13.54 million $ 1.16 million
Dec 24, 2019 $ 0.0138
-3.03%
$ 13.78 million $ 1.55 million
Dec 23, 2019 $ 0.0142
-0.24%
$ 14.21 million $ 758,440
Dec 22, 2019 $ 0.0142
+4.03%
$ 14.24 million $ 409,526
Dec 21, 2019 $ 0.0137
-0.41%
$ 13.69 million $ 1.41 million
Dec 20, 2019 $ 0.0137
+0.77%
$ 13.75 million $ 1.13 million
Dec 19, 2019 $ 0.0136
-4.16%
$ 13.65 million $ 888,510
Dec 18, 2019 $ 0.0142
+8.97%
$ 14.24 million $ 431,895
Dec 17, 2019 $ 0.0131
-7.72%
$ 13.09 million $ 358,377
Dec 16, 2019 $ 0.0142
+1.86%
$ 14.18 million $ 650,783
Dec 15, 2019 $ 0.0139
+0.58%
$ 13.92 million $ 440,761
Dec 14, 2019 $ 0.0138
-2.82%
$ 13.85 million $ 325,276
Dec 13, 2019 $ 0.0142
-1.91%
$ 14.25 million $ 280,746
Dec 12, 2019 $ 0.0145
-1.18%
$ 14.52 million $ 229,410