Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 AM $0.339
+1.36%
$110.45 million $9.09 million
Jun 27, 8 AM $0.334
-1.08%
$108.97 million $9.13 million
Jun 27, 7 AM $0.338
+0.57%
$110.16 million $9.14 million
Jun 27, 6 AM $0.336
+2.74%
$109.6 million $9.11 million
Jun 27, 5 AM $0.327
-0.45%
$106.68 million $9.13 million
Jun 27, 4 AM $0.328
+2.47%
$107.16 million $9.12 million
Jun 27, 3 AM $0.32
+0.17%
$104.58 million $9.14 million
Jun 27, 2 AM $0.32
+0.10%
$104.4 million $9.14 million
Jun 27, 1 AM $0.32
+0.03%
$104.3 million $9.15 million
Jun 27, 12 AM $0.32
-0.03%
$104.26 million $9.27 million
Jun 26, 11 PM $0.32
-0.33%
$104.29 million $9.48 million
Jun 26, 10 PM $0.321
+0.28%
$104.64 million $9.39 million
Jun 26, 9 PM $0.32
+0.04%
$104.34 million $9.36 million
Jun 26, 8 PM $0.32
+0.00%
$104.3 million $9.35 million
Jun 26, 7 PM $0.32
-0.30%
$104.3 million $9.38 million
Jun 26, 6 PM $0.321
-0.05%
$104.61 million $9.35 million
Jun 26, 5 PM $0.321
+0.06%
$104.67 million $9.48 million
Jun 26, 4 PM $0.321
+0.32%
$104.61 million $9.52 million
Jun 26, 3 PM $0.32
+0.20%
$104.28 million $9.61 million
Jun 26, 2 PM $0.319
-3.39%
$104.07 million $9.57 million
Jun 26, 1 PM $0.33
+0.41%
$107.72 million $9.56 million
Jun 26, 12 PM $0.329
+2.69%
$107.29 million $9.54 million
Jun 26, 11 AM $0.32
-0.96%
$104.48 million $9.57 million
Jun 26, 10 AM $0.323
-4.19%
$105.48 million $9.61 million
Jun 26, 9 AM $0.337
+0.80%
$110.09 million $9.6 million
Jun 26, 8 AM $0.335
+1.84%
$109.22 million $9.58 million
Jun 26, 7 AM $0.329
+3.05%
$107.24 million $9.58 million
Jun 26, 6 AM $0.319
+2.88%
$104.06 million $9.55 million
Jun 26, 5 AM $0.31
-2.41%
$101.15 million $9.47 million
Jun 26, 4 AM $0.32
-1.91%
$104.43 million $9.44 million
Jun 26, 3 AM $0.326
-1.16%
$106.46 million $9.43 million
Jun 26, 2 AM $0.33
-2.53%
$107.71 million $9.34 million
Jun 26, 1 AM $0.339
+1.06%
$110.5 million $9.34 million
Jun 26, 12 AM $0.335
+2.52%
$109.34 million $9.33 million
Jun 25, 11 PM $0.327
+1.46%
$106.66 million $9.3 million
Jun 25, 10 PM $0.322
+2.83%
$105.12 million $9.4 million
Jun 25, 9 PM $0.313
-0.34%
$102.23 million $9.4 million
Jun 25, 8 PM $0.314
+0.46%
$102.57 million $9.36 million
Jun 25, 7 PM $0.313
-0.31%
$102.1 million $9.35 million
Jun 25, 6 PM $0.314
-0.04%
$102.41 million $9.41 million
Jun 25, 5 PM $0.314
-0.30%
$102.46 million $9.42 million
Jun 25, 4 PM $0.315
-0.01%
$102.76 million $9.41 million
Jun 25, 3 PM $0.315
+0.33%
$102.77 million $9.49 million
Jun 25, 2 PM $0.314
-1.21%
$102.43 million $9.5 million
Jun 25, 1 PM $0.318
-0.08%
$103.68 million $9.45 million
Jun 25, 12 PM $0.318
-0.19%
$103.77 million $9.61 million
Jun 25, 11 AM $0.319
-0.15%
$103.97 million $9.57 million
Jun 25, 10 AM $0.319
-0.60%
$104.13 million $9.57 million
Jun 25, 9 AM $0.321
-1.39%
$104.76 million $9.65 million
Jun 25, 8 AM $0.326
+3.16%
$106.24 million $9.66 million