BitMart Token Historical Data

BMX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.407
-0.03%
$ 77.27 million $ 5.91 million
Jan 18, 7 PM $ 0.407
-0.01%
$ 77.3 million $ 5.9 million
Jan 18, 6 PM $ 0.407
+0.03%
$ 77.3 million $ 5.91 million
Jan 18, 5 PM $ 0.407
+0.02%
$ 77.28 million $ 5.9 million
Jan 18, 4 PM $ 0.406
-0.28%
$ 77.26 million $ 5.89 million
Jan 18, 3 PM $ 0.408
-0.02%
$ 77.48 million $ 5.89 million
Jan 18, 2 PM $ 0.408
-0.19%
$ 77.5 million $ 5.88 million
Jan 18, 1 PM $ 0.409
+0.46%
$ 77.65 million $ 5.88 million
Jan 18, 12 PM $ 0.407
-0.22%
$ 77.29 million $ 5.91 million
Jan 18, 11 AM $ 0.408
-0.09%
$ 77.47 million $ 5.89 million
Jan 18, 10 AM $ 0.408
+0.09%
$ 77.54 million $ 5.91 million
Jan 18, 9 AM $ 0.408
-1.06%
$ 77.46 million $ 5.91 million
Jan 18, 8 AM $ 0.412
+0.95%
$ 78.3 million $ 5.93 million
Jan 18, 7 AM $ 0.408
+0.78%
$ 77.57 million $ 5.91 million
Jan 18, 6 AM $ 0.405
-2.39%
$ 76.95 million $ 5.96 million
Jan 18, 5 AM $ 0.415
-0.28%
$ 78.83 million $ 6.02 million
Jan 18, 4 AM $ 0.414
+1.71%
$ 78.7 million $ 6 million
Jan 18, 3 AM $ 0.407
+1.08%
$ 77.37 million $ 5.95 million
Jan 18, 2 AM $ 0.403
+0.02%
$ 76.55 million $ 5.95 million
Jan 18, 1 AM $ 0.403
-0.33%
$ 76.53 million $ 6.01 million
Jan 18, 12 AM $ 0.404
-0.34%
$ 76.79 million $ 6.02 million
Jan 17, 11 PM $ 0.405
-0.01%
$ 77.04 million $ 5.98 million
Jan 17, 10 PM $ 0.405
+0.07%
$ 77.05 million $ 5.97 million
Jan 17, 9 PM $ 0.405
+0.39%
$ 77 million $ 5.85 million
Jan 17, 8 PM $ 0.404
+0.01%
$ 76.7 million $ 5.73 million
Jan 17, 7 PM $ 0.403
-0.01%
$ 76.69 million $ 5.72 million
Jan 17, 6 PM $ 0.404
-0.02%
$ 76.7 million $ 5.69 million
Jan 17, 5 PM $ 0.404
-2.07%
$ 76.71 million $ 5.69 million
Jan 17, 4 PM $ 0.412
+0.58%
$ 78.33 million $ 5.59 million
Jan 17, 3 PM $ 0.41
+1.64%
$ 77.88 million $ 5.64 million
Jan 17, 2 PM $ 0.403
-1.37%
$ 76.62 million $ 5.64 million
Jan 17, 1 PM $ 0.409
+0.71%
$ 77.69 million $ 5.66 million
Jan 17, 12 PM $ 0.406
-2.28%
$ 77.14 million $ 5.64 million
Jan 17, 11 AM $ 0.415
+2.56%
$ 78.94 million $ 5.66 million
Jan 17, 10 AM $ 0.405
-2.88%
$ 76.97 million $ 5.63 million
Jan 17, 9 AM $ 0.417
+0.85%
$ 79.26 million $ 5.62 million
Jan 17, 8 AM $ 0.413
+1.59%
$ 78.59 million $ 5.61 million
Jan 17, 7 AM $ 0.407
+0.71%
$ 77.37 million $ 5.71 million
Jan 17, 6 AM $ 0.404
-1.53%
$ 76.82 million $ 5.72 million
Jan 17, 5 AM $ 0.41
-3.48%
$ 78.01 million $ 5.69 million
Jan 17, 4 AM $ 0.425
+4.01%
$ 80.82 million $ 5.67 million
Jan 17, 3 AM $ 0.409
+1.08%
$ 77.7 million $ 5.71 million
Jan 17, 2 AM $ 0.404
+0.98%
$ 76.87 million $ 6.23 million
Jan 17, 1 AM $ 0.401
-0.07%
$ 76.13 million $ 6.07 million
Jan 17, 12 AM $ 0.401
+0.07%
$ 76.18 million $ 5.93 million
Jan 16, 11 PM $ 0.401
-1.38%
$ 76.13 million $ 5.82 million
Jan 16, 10 PM $ 0.406
-0.01%
$ 77.19 million $ 5.77 million
Jan 16, 9 PM $ 0.406
+0.40%
$ 77.21 million $ 5.93 million
Jan 16, 8 PM $ 0.405
-0.26%
$ 76.9 million $ 6 million
Jan 16, 7 PM $ 0.406
-4.34%
$ 77.1 million $ 5.99 million