Coinranking
BitMart Token Historical Data
BMX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2020 | $0.0143 | -1.68% | ||
| May 8, 2020 | $0.0146 | -2.01% | ||
| May 7, 2020 | $0.0149 | +6.40% | ||
| May 6, 2020 | $0.014 | -2.16% | ||
| May 5, 2020 | $0.0143 | -3.90% | ||
| May 4, 2020 | $0.0149 | +0.43% | ||
| May 3, 2020 | $0.0148 | +0.87% | ||
| May 2, 2020 | $0.0147 | +1.97% | ||
| May 1, 2020 | $0.0144 | +2.81% | ||
| Apr 30, 2020 | $0.014 | -7.41% | ||
| Apr 29, 2020 | $0.0151 | +13.53% | ||
| Apr 28, 2020 | $0.0133 | +3.15% | ||
| Apr 27, 2020 | $0.0129 | -0.39% | ||
| Apr 26, 2020 | $0.013 | +2.36% | ||
| Apr 25, 2020 | $0.0127 | +11.11% | ||
| Apr 24, 2020 | $0.0114 | -1.93% | ||
| Apr 23, 2020 | $0.0116 | +5.20% | ||
| Apr 22, 2020 | $0.0111 | +5.88% | ||
| Apr 21, 2020 | $0.0104 | -1.20% | ||
| Apr 20, 2020 | $0.0106 | -3.54% | ||
| Apr 19, 2020 | $0.011 | -3.22% | ||
| Apr 18, 2020 | $0.0113 | +5.80% | ||
| Apr 17, 2020 | $0.0107 | -0.10% | ||
| Apr 16, 2020 | $0.0107 | +2.55% | ||
| Apr 15, 2020 | $0.0104 | +9.61% | ||
| Apr 14, 2020 | $0.00953 | -0.89% | ||
| Apr 13, 2020 | $0.00961 | -3.65% | ||
| Apr 12, 2020 | $0.00999 | -1.74% | ||
| Apr 11, 2020 | $0.0102 | +0.96% | ||
| Apr 10, 2020 | $0.0101 | -7.94% | ||
| Apr 9, 2020 | $0.0109 | -1.58% | ||
| Apr 8, 2020 | $0.0111 | +5.55% | ||
| Apr 7, 2020 | $0.0105 | -1.11% | ||
| Apr 6, 2020 | $0.0106 | +11.95% | ||
| Apr 5, 2020 | $0.0095 | +1.94% | ||
| Apr 4, 2020 | $0.00932 | -1.12% | ||
| Apr 3, 2020 | $0.00943 | -2.92% | ||
| Apr 2, 2020 | $0.00971 | +2.05% | ||
| Apr 1, 2020 | $0.00951 | +0.43% | ||
| Mar 31, 2020 | $0.00948 | +0.04% | ||
| Mar 30, 2020 | $0.00948 | +8.23% | ||
| Mar 29, 2020 | $0.00877 | -6.40% | ||
| Mar 28, 2020 | $0.00937 | -3.78% | ||
| Mar 27, 2020 | $0.00973 | -4.14% | ||
| Mar 26, 2020 | $0.0102 | -0.32% | ||
| Mar 25, 2020 | $0.0102 | -3.44% | ||
| Mar 24, 2020 | $0.0105 | +2.85% | ||
| Mar 23, 2020 | $0.0102 | +10.77% | ||
| Mar 22, 2020 | $0.00925 | -7.69% | ||
| Mar 21, 2020 | $0.01 | -6.74% | ||