BitMart Token Historical Data

BMX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.406
-4.34%
$ 77.1 million $ 5.99 million
Jan 16, 6 PM $ 0.424
+4.10%
$ 80.59 million $ 5.94 million
Jan 16, 5 PM $ 0.407
-2.92%
$ 77.42 million $ 5.94 million
Jan 16, 4 PM $ 0.42
-0.89%
$ 79.74 million $ 6.01 million
Jan 16, 3 PM $ 0.423
+4.25%
$ 80.46 million $ 5.86 million
Jan 16, 2 PM $ 0.406
+0.37%
$ 77.18 million $ 5.85 million
Jan 16, 1 PM $ 0.405
-3.29%
$ 76.9 million $ 5.86 million
Jan 16, 12 PM $ 0.418
-2.38%
$ 79.51 million $ 5.84 million
Jan 16, 11 AM $ 0.429
-2.82%
$ 81.45 million $ 5.82 million
Jan 16, 10 AM $ 0.441
+7.24%
$ 83.81 million $ 5.82 million
Jan 16, 9 AM $ 0.411
+2.87%
$ 78.15 million $ 5.85 million
Jan 16, 8 AM $ 0.4
-0.97%
$ 75.97 million $ 5.91 million
Jan 16, 7 AM $ 0.404
-1.50%
$ 76.72 million $ 5.9 million
Jan 16, 6 AM $ 0.41
+0.09%
$ 77.88 million $ 5.9 million
Jan 16, 5 AM $ 0.409
-2.31%
$ 77.81 million $ 5.92 million
Jan 16, 4 AM $ 0.419
-1.50%
$ 79.65 million $ 5.94 million
Jan 16, 3 AM $ 0.402
-0.02%
$ 76.34 million $ 5.45 million
Jan 16, 2 AM $ 0.402
+0.61%
$ 76.32 million $ 5.45 million
Jan 16, 1 AM $ 0.399
+0.02%
$ 75.9 million $ 5.57 million
Jan 16, 12 AM $ 0.399
-0.04%
$ 75.88 million $ 5.74 million
Jan 15, 11 PM $ 0.399
+0.00%
$ 75.91 million $ 5.86 million
Jan 15, 10 PM $ 0.399
-2.39%
$ 75.92 million $ 5.91 million
Jan 15, 9 PM $ 0.409
-0.94%
$ 77.78 million $ 5.94 million
Jan 15, 8 PM $ 0.413
-0.19%
$ 78.52 million $ 5.95 million
Jan 15, 7 PM $ 0.414
-0.68%
$ 78.67 million $ 5.95 million
Jan 15, 6 PM $ 0.417
+7.04%
$ 79.21 million $ 6.03 million
Jan 15, 5 PM $ 0.389
+2.89%
$ 74 million $ 6.05 million
Jan 15, 4 PM $ 0.378
+0.37%
$ 71.92 million $ 6.08 million
Jan 15, 3 PM $ 0.377
+1.09%
$ 71.65 million $ 6.15 million
Jan 15, 2 PM $ 0.373
+0.03%
$ 70.88 million $ 6.22 million
Jan 15, 1 PM $ 0.373
-0.14%
$ 70.86 million $ 6.23 million
Jan 15, 12 PM $ 0.373
-1.04%
$ 70.96 million $ 6.25 million
Jan 15, 11 AM $ 0.377
-0.30%
$ 71.7 million $ 6.27 million
Jan 15, 10 AM $ 0.378
+1.30%
$ 71.92 million $ 6.3 million
Jan 15, 9 AM $ 0.374
-1.62%
$ 71 million $ 6.33 million
Jan 15, 8 AM $ 0.38
-2.38%
$ 72.17 million $ 6.3 million
Jan 15, 7 AM $ 0.389
+3.39%
$ 73.92 million $ 6.3 million
Jan 15, 6 AM $ 0.376
+0.96%
$ 71.5 million $ 6.28 million
Jan 15, 5 AM $ 0.373
+0.04%
$ 70.82 million $ 6.24 million
Jan 15, 4 AM $ 0.372
-0.02%
$ 70.8 million $ 6.22 million
Jan 15, 3 AM $ 0.373
+0.06%
$ 70.81 million $ 6.18 million
Jan 15, 2 AM $ 0.372
-0.04%
$ 70.77 million $ 6.13 million
Jan 15, 1 AM $ 0.372
+0.04%
$ 70.8 million $ 6.15 million
Jan 15, 12 AM $ 0.372
-0.01%
$ 70.77 million $ 6.16 million
Jan 14, 11 PM $ 0.372
+0.03%
$ 70.78 million $ 6.15 million
Jan 14, 10 PM $ 0.372
-0.05%
$ 70.76 million $ 6.14 million
Jan 14, 9 PM $ 0.372
+0.05%
$ 70.79 million $ 6.13 million
Jan 14, 8 PM $ 0.372
-0.51%
$ 70.76 million $ 6.11 million
Jan 14, 7 PM $ 0.374
-5.75%
$ 71.12 million $ 6.15 million
Jan 14, 6 PM $ 0.397
+0.89%
$ 75.46 million $ 6.18 million