Coinranking
BitMart Token Historical Data
BMX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2020 | $0.0107 | -2.76% | ||
| Mar 19, 2020 | $0.011 | +19.72% | ||
| Mar 18, 2020 | $0.00921 | +2.48% | ||
| Mar 17, 2020 | $0.00901 | +3.53% | ||
| Mar 16, 2020 | $0.00868 | -12.16% | ||
| Mar 15, 2020 | $0.00989 | +1.22% | ||
| Mar 14, 2020 | $0.00978 | -8.05% | ||
| Mar 13, 2020 | $0.0106 | +20.33% | ||
| Mar 12, 2020 | $0.00882 | -41.16% | ||
| Mar 11, 2020 | $0.015 | -3.20% | ||
| Mar 10, 2020 | $0.0155 | -2.52% | ||
| Mar 9, 2020 | $0.0159 | -0.78% | ||
| Mar 8, 2020 | $0.016 | -10.31% | ||
| Mar 7, 2020 | $0.0178 | -2.88% | ||
| Mar 6, 2020 | $0.0184 | +3.22% | ||
| Mar 5, 2020 | $0.0178 | +5.13% | ||
| Mar 4, 2020 | $0.0169 | +5.42% | ||
| Mar 3, 2020 | $0.016 | -7.01% | ||
| Mar 2, 2020 | $0.0172 | +7.10% | ||
| Mar 1, 2020 | $0.0161 | +0.02% | ||
| Feb 29, 2020 | $0.0161 | -9.33% | ||
| Feb 28, 2020 | $0.0177 | -2.64% | ||
| Feb 27, 2020 | $0.0181 | +0.06% | ||
| Feb 26, 2020 | $0.0181 | -10.63% | ||
| Feb 25, 2020 | $0.0203 | -7.76% | ||
| Feb 24, 2020 | $0.0221 | -3.33% | ||
| Feb 23, 2020 | $0.0228 | -2.41% | ||
| Feb 22, 2020 | $0.0234 | -0.21% | ||
| Feb 21, 2020 | $0.0234 | -3.87% | ||
| Feb 20, 2020 | $0.0244 | +10.31% | ||
| Feb 19, 2020 | $0.0221 | -8.79% | ||
| Feb 18, 2020 | $0.0242 | +1.99% | ||
| Feb 17, 2020 | $0.0238 | -0.12% | ||
| Feb 16, 2020 | $0.0238 | -0.70% | ||
| Feb 15, 2020 | $0.024 | -1.08% | ||
| Feb 14, 2020 | $0.0242 | -0.86% | ||
| Feb 13, 2020 | $0.0244 | -1.91% | ||
| Feb 12, 2020 | $0.0249 | -0.58% | ||
| Feb 11, 2020 | $0.0251 | +6.86% | ||
| Feb 10, 2020 | $0.0235 | -2.13% | ||
| Feb 9, 2020 | $0.024 | +4.93% | ||
| Feb 8, 2020 | $0.0229 | +4.03% | ||
| Feb 7, 2020 | $0.022 | -2.21% | ||
| Feb 6, 2020 | $0.0225 | +4.52% | ||
| Feb 5, 2020 | $0.0215 | +7.90% | ||
| Feb 4, 2020 | $0.02 | -0.64% | ||
| Feb 3, 2020 | $0.0201 | +1.24% | ||
| Feb 2, 2020 | $0.0198 | +3.57% | ||
| Feb 1, 2020 | $0.0192 | +0.79% | ||
| Jan 31, 2020 | $0.019 | -1.76% | ||