Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2020 $0.0114
-1.93%
$11.41 million $158,294
Apr 23, 2020 $0.0116
+5.20%
$11.64 million $164,235
Apr 22, 2020 $0.0111
+5.88%
$11.06 million $211,657
Apr 21, 2020 $0.0104
-1.20%
$10.44 million $271,378
Apr 20, 2020 $0.0106
-3.54%
$10.57 million $253,247
Apr 19, 2020 $0.011
-3.22%
$10.96 million $217,101
Apr 18, 2020 $0.0113
+5.80%
$11.32 million $262,021
Apr 17, 2020 $0.0107
-0.10%
$10.7 million $341,482
Apr 16, 2020 $0.0107
+2.55%
$10.71 million $712,466
Apr 15, 2020 $0.0104
+9.61%
$10.45 million $509,530
Apr 14, 2020 $0.00953
-0.89%
$9.53 million $254,676
Apr 13, 2020 $0.00961
-3.65%
$9.61 million $259,148
Apr 12, 2020 $0.00999
-1.74%
$9.99 million $336,511
Apr 11, 2020 $0.0102
+0.96%
$10.16 million $418,225
Apr 10, 2020 $0.0101
-7.94%
$10.06 million $394,718
Apr 9, 2020 $0.0109
-1.58%
$10.93 million $419,910
Apr 8, 2020 $0.0111
+5.55%
$11.11 million $397,279
Apr 7, 2020 $0.0105
-1.11%
$10.52 million $471,462
Apr 6, 2020 $0.0106
+11.95%
$10.64 million $393,854
Apr 5, 2020 $0.0095
+1.94%
$9.5 million $259,314
Apr 4, 2020 $0.00932
-1.12%
$9.32 million $285,731
Apr 3, 2020 $0.00943
-2.92%
$9.43 million $297,591
Apr 2, 2020 $0.00971
+2.05%
$9.71 million $300,949
Apr 1, 2020 $0.00951
+0.43%
$9.51 million $240,118
Mar 31, 2020 $0.00948
+0.04%
$9.48 million $242,936
Mar 30, 2020 $0.00948
+8.23%
$9.48 million $237,533
Mar 29, 2020 $0.00877
-6.40%
$8.77 million $201,086
Mar 28, 2020 $0.00937
-3.78%
$9.37 million $305,231
Mar 27, 2020 $0.00973
-4.14%
$9.73 million $274,504
Mar 26, 2020 $0.0102
-0.32%
$10.15 million $340,535
Mar 25, 2020 $0.0102
-3.44%
$10.18 million $324,546
Mar 24, 2020 $0.0105
+2.85%
$10.55 million $375,520
Mar 23, 2020 $0.0102
+10.77%
$10.25 million $341,920
Mar 22, 2020 $0.00925
-7.69%
$9.25 million $501,728
Mar 21, 2020 $0.01
-6.74%
$10.02 million $497,305
Mar 20, 2020 $0.0107
-2.76%
$10.72 million $614,997
Mar 19, 2020 $0.011
+19.72%
$11.03 million $435,422
Mar 18, 2020 $0.00921
+2.48%
$9.21 million $342,144
Mar 17, 2020 $0.00901
+3.53%
$9.01 million $467,811
Mar 16, 2020 $0.00868
-12.16%
$8.68 million $515,492
Mar 15, 2020 $0.00989
+1.22%
$9.89 million $475,045
Mar 14, 2020 $0.00978
-8.05%
$9.78 million $757,123
Mar 13, 2020 $0.0106
+20.33%
$10.6 million $477,088
Mar 12, 2020 $0.00882
-41.16%
$8.82 million $592,323
Mar 11, 2020 $0.015
-3.20%
$15 million $882,992
Mar 10, 2020 $0.0155
-2.52%
$15.49 million $866,732
Mar 9, 2020 $0.0159
-0.78%
$15.88 million $11.95 million
Mar 8, 2020 $0.016
-10.31%
$16 million $15.13 million
Mar 7, 2020 $0.0178
-2.88%
$17.84 million $17.21 million
Mar 6, 2020 $0.0184
+3.22%
$18.36 million $26.38 million