BitMart Token Historical Data

BMX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0156
-4.09%
$ 15.57 million $ 609,656
Oct 22, 2019 $ 0.0162
+1.89%
$ 16.24 million $ 754,103
Oct 21, 2019 $ 0.0159
-29.50%
$ 15.94 million $ 622,049
Oct 20, 2019 $ 0.0226
+0.51%
$ 22.61 million $ 763,486
Oct 19, 2019 $ 0.0225
+29.53%
$ 22.48 million $ 1.01 million
Oct 18, 2019 $ 0.0174
+0.04%
$ 17.35 million $ 638,334
Oct 17, 2019 $ 0.0173
-1.89%
$ 17.35 million $ 800,651
Oct 16, 2019 $ 0.0177
+10.46%
$ 17.68 million $ 931,950
Oct 15, 2019 $ 0.016
-34.19%
$ 16.01 million $ 794,499
Oct 14, 2019 $ 0.0243
+40.56%
$ 24.31 million $ 304,585
Oct 13, 2019 $ 0.0173
-8.60%
$ 17.3 million $ 445,129
Oct 12, 2019 $ 0.0189
-19.10%
$ 18.94 million $ 526,667
Oct 11, 2019 $ 0.0234
-6.73%
$ 23.43 million $ 357,360
Oct 10, 2019 $ 0.0251
-4.50%
$ 25.12 million $ 325,286
Oct 9, 2019 $ 0.0262
+7.18%
$ 26.23 million $ 358,883
Oct 8, 2019 $ 0.0244
-12.75%
$ 24.41 million $ 379,290
Oct 7, 2019 $ 0.028
+7.05%
$ 27.98 million $ 324,497
Oct 6, 2019 $ 0.0262
+0.52%
$ 26.21 million $ 317,842
Oct 5, 2019 $ 0.0261
+5.36%
$ 26.07 million $ 246,573
Oct 4, 2019 $ 0.0248
-3.72%
$ 24.84 million $ 304,454
Oct 3, 2019 $ 0.0258
-5.19%
$ 25.8 million $ 345,781
Oct 2, 2019 $ 0.0272
+7.22%
$ 27.21 million $ 320,164
Oct 1, 2019 $ 0.0254
-1.31%
$ 25.38 million $ 401,432
Sep 30, 2019 $ 0.0257
+7.21%
$ 25.72 million $ 410,618
Sep 29, 2019 $ 0.024
-2.61%
$ 24 million $ 382,242
Sep 28, 2019 $ 0.0246
+1.39%
$ 24.64 million $ 359,137
Sep 27, 2019 $ 0.0243
+4.52%
$ 24.3 million $ 308,194
Sep 26, 2019 $ 0.0232
-4.50%
$ 23.25 million $ 365,783
Sep 25, 2019 $ 0.0243
-9.04%
$ 24.32 million $ 1.47 million
Sep 24, 2019 $ 0.0265
+0.37%
$ 26.48 million $ 2.77 million
Sep 23, 2019 $ 0.0264
-2.87%
$ 26.38 million $ 3.16 million
Sep 22, 2019 $ 0.0272
-18.05%
$ 27.16 million $ 745,283
Sep 21, 2019 $ 0.0331
+12.90%
$ 33.15 million $ 2.31 million
Sep 20, 2019 $ 0.0294
-1.07%
$ 29.36 million $ 2.8 million
Sep 19, 2019 $ 0.0297
-8.83%
$ 29.68 million $ 2.48 million
Sep 18, 2019 $ 0.0326
-0.13%
$ 32.56 million $ 2.14 million
Sep 17, 2019 $ 0.0326
+18.07%
$ 32.6 million $ 2.91 million
Sep 16, 2019 $ 0.0276
+3.56%
$ 27.63 million $ 1.39 million
Sep 15, 2019 $ 0.0267
-1.77%
$ 26.68 million $ 1.51 million
Sep 14, 2019 $ 0.0272
+6.31%
$ 27.16 million $ 1.68 million
Sep 13, 2019 $ 0.0255
-4.44%
$ 25.55 million $ 1.45 million
Sep 12, 2019 $ 0.0267
-1.56%
$ 26.74 million $ 1.43 million
Sep 11, 2019 $ 0.0271
+0.91%
$ 27.1 million $ 591,838
Sep 10, 2019 $ 0.0269
-3.94%
$ 26.9 million $ 641,452
Sep 9, 2019 $ 0.028
-3.54%
$ 27.95 million $ 746,978
Sep 8, 2019 $ 0.029
-0.65%
$ 28.98 million $ 1.17 million
Sep 7, 2019 $ 0.0292
-2.16%
$ 29.16 million $ 1.62 million
Sep 6, 2019 $ 0.0298
-2.65%
$ 29.83 million $ 1.25 million
Sep 5, 2019 $ 0.0306
-2.52%
$ 30.64 million $ 1.11 million
Sep 4, 2019 $ 0.0313
-5.14%
$ 31.35 million $ 562,333