BitMart Token Historical Data

BMX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.374
-5.75%
$ 71.12 million $ 6.15 million
Jan 14, 6 PM $ 0.397
+0.89%
$ 75.46 million $ 6.18 million
Jan 14, 5 PM $ 0.393
+1.28%
$ 74.79 million $ 6.18 million
Jan 14, 4 PM $ 0.389
+1.05%
$ 73.85 million $ 6.2 million
Jan 14, 3 PM $ 0.384
-2.76%
$ 73.07 million $ 6.18 million
Jan 14, 2 PM $ 0.395
-4.82%
$ 75.15 million $ 6.19 million
Jan 14, 1 PM $ 0.415
+6.82%
$ 78.96 million $ 6.18 million
Jan 14, 12 PM $ 0.389
+3.40%
$ 73.92 million $ 6.2 million
Jan 14, 11 AM $ 0.376
+1.34%
$ 71.49 million $ 6.17 million
Jan 14, 10 AM $ 0.371
-0.42%
$ 70.54 million $ 6.16 million
Jan 14, 9 AM $ 0.373
+1.56%
$ 70.83 million $ 6.16 million
Jan 14, 8 AM $ 0.367
+1.53%
$ 69.75 million $ 6.14 million
Jan 14, 7 AM $ 0.361
+0.24%
$ 68.7 million $ 6.15 million
Jan 14, 6 AM $ 0.361
+0.02%
$ 68.53 million $ 6.15 million
Jan 14, 5 AM $ 0.36
-0.05%
$ 68.52 million $ 6.2 million
Jan 14, 4 AM $ 0.361
+0.01%
$ 68.55 million $ 6.21 million
Jan 14, 3 AM $ 0.361
+0.00%
$ 68.55 million $ 6.25 million
Jan 14, 2 AM $ 0.361
+0.01%
$ 68.55 million $ 6.25 million
Jan 14, 1 AM $ 0.361
+0.02%
$ 68.54 million $ 6.26 million
Jan 14, 12 AM $ 0.361
-0.03%
$ 68.53 million $ 6.25 million
Jan 13, 11 PM $ 0.361
+0.01%
$ 68.55 million $ 6.25 million
Jan 13, 10 PM $ 0.361
+0.05%
$ 68.54 million $ 6.26 million
Jan 13, 9 PM $ 0.36
-0.02%
$ 68.51 million $ 6.18 million
Jan 13, 8 PM $ 0.361
+0.02%
$ 68.53 million $ 6.2 million
Jan 13, 7 PM $ 0.36
-0.01%
$ 68.51 million $ 6.17 million
Jan 13, 6 PM $ 0.361
-0.03%
$ 68.52 million $ 6.13 million
Jan 13, 5 PM $ 0.361
+0.00%
$ 68.54 million $ 6.15 million
Jan 13, 4 PM $ 0.361
-0.06%
$ 68.54 million $ 6.19 million
Jan 13, 3 PM $ 0.361
+0.07%
$ 68.59 million $ 6.21 million
Jan 13, 2 PM $ 0.361
-0.02%
$ 68.54 million $ 6.16 million
Jan 13, 1 PM $ 0.361
+0.01%
$ 68.55 million $ 6.12 million
Jan 13, 12 PM $ 0.361
+0.01%
$ 68.54 million $ 6.11 million
Jan 13, 11 AM $ 0.361
+0.01%
$ 68.53 million $ 6.12 million
Jan 13, 10 AM $ 0.361
-0.09%
$ 68.53 million $ 6.14 million
Jan 13, 9 AM $ 0.361
+0.00%
$ 68.58 million $ 6.14 million
Jan 13, 8 AM $ 0.361
+0.05%
$ 68.59 million $ 6.13 million
Jan 13, 7 AM $ 0.361
-0.16%
$ 68.55 million $ 6.11 million
Jan 13, 6 AM $ 0.361
+0.05%
$ 68.66 million $ 6.13 million
Jan 13, 5 AM $ 0.361
+0.19%
$ 68.62 million $ 6.12 million
Jan 13, 4 AM $ 0.36
+0.02%
$ 68.49 million $ 6.1 million
Jan 13, 3 AM $ 0.36
+0.03%
$ 68.48 million $ 6.11 million
Jan 13, 2 AM $ 0.36
+0.14%
$ 68.46 million $ 6.11 million
Jan 13, 1 AM $ 0.36
-0.02%
$ 68.37 million $ 6.13 million
Jan 13, 12 AM $ 0.36
+0.04%
$ 68.38 million $ 6.14 million
Jan 12, 11 PM $ 0.36
-0.07%
$ 68.35 million $ 6.14 million
Jan 12, 10 PM $ 0.36
-0.07%
$ 68.39 million $ 6.13 million
Jan 12, 9 PM $ 0.36
+0.08%
$ 68.44 million $ 6.14 million
Jan 12, 8 PM $ 0.36
-0.05%
$ 68.38 million $ 6.16 million
Jan 12, 7 PM $ 0.36
+0.01%
$ 68.42 million $ 6.19 million
Jan 12, 6 PM $ 0.36
+0.04%
$ 68.41 million $ 6.16 million