BitMart Token Historical Data

BMX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0331
+2.97%
$ 33.05 million $ 578,974
Sep 2, 2019 $ 0.0321
+5.77%
$ 32.13 million $ 803,470
Sep 1, 2019 $ 0.0305
-4.43%
$ 30.47 million $ 686,911
Aug 31, 2019 $ 0.0319
+7.19%
$ 31.88 million $ 791,979
Aug 30, 2019 $ 0.0297
-6.61%
$ 29.74 million $ 861,375
Aug 29, 2019 $ 0.0318
-2.37%
$ 31.85 million $ 1 million
Aug 28, 2019 $ 0.0326
-3.19%
$ 32.62 million $ 888,154
Aug 27, 2019 $ 0.0337
+2.04%
$ 33.69 million $ 865,925
Aug 26, 2019 $ 0.0329
-5.24%
$ 32.91 million $ 908,701
Aug 25, 2019 $ 0.0347
+0.81%
$ 34.72 million $ 839,162
Aug 24, 2019 $ 0.0344
-1.50%
$ 34.44 million $ 1.2 million
Aug 23, 2019 $ 0.035
+3.67%
$ 34.97 million $ 1.24 million
Aug 22, 2019 $ 0.0337
+3.77%
$ 33.73 million $ 1.06 million
Aug 21, 2019 $ 0.0325
-6.29%
$ 32.54 million $ 751,854
Aug 20, 2019 $ 0.0347
-2.34%
$ 34.73 million $ 526,701
Aug 19, 2019 $ 0.0354
+1.74%
$ 35.37 million $ 1.16 million
Aug 18, 2019 $ 0.0348
+0.79%
$ 34.79 million $ 1.12 million
Aug 17, 2019 $ 0.0345
-0.52%
$ 34.47 million $ 1.35 million
Aug 16, 2019 $ 0.0345
+8.77%
$ 34.51 million $ 1.28 million
Aug 15, 2019 $ 0.0316
-4.47%
$ 31.57 million $ 1.21 million
Aug 14, 2019 $ 0.033
-11.29%
$ 32.95 million $ 1.54 million
Aug 13, 2019 $ 0.0371
-4.43%
$ 37.14 million $ 1.44 million
Aug 12, 2019 $ 0.0389
-7.68%
$ 38.9 million $ 1.44 million
Aug 11, 2019 $ 0.0421
+17.53%
$ 42.12 million $ 1.84 million
Aug 10, 2019 $ 0.0358
+1.84%
$ 35.84 million $ 1.82 million
Aug 9, 2019 $ 0.0353
+22.32%
$ 35.27 million $ 1.93 million
Aug 8, 2019 $ 0.0289
-2.27%
$ 28.9 million $ 1.69 million
Aug 7, 2019 $ 0.0296
+27.20%
$ 29.56 million $ 1.24 million
Aug 6, 2019 $ 0.0232
-4.03%
$ 23.24 million $ 230,244
Aug 5, 2019 $ 0.0242
+1.39%
$ 24.21 million $ 503,581
Aug 4, 2019 $ 0.0239
+4.25%
$ 23.88 million $ 315,229
Aug 3, 2019 $ 0.0229
+1.20%
$ 22.91 million $ 143,791
Aug 2, 2019 $ 0.0226
-0.13%
$ 22.64 million $ 313,443
Aug 1, 2019 $ 0.0227
+2.79%
$ 22.67 million $ 563,503
Jul 31, 2019 $ 0.0221
-1.68%
$ 22.05 million $ 259,045
Jul 30, 2019 $ 0.0224
-0.12%
$ 22.43 million $ 500,760
Jul 29, 2019 $ 0.0225
-16.61%
$ 22.46 million $ 159,486
Jul 28, 2019 $ 0.0269
+21.08%
$ 26.93 million $ 411,990
Jul 27, 2019 $ 0.0222
-14.52%
$ 22.24 million $ 200,083
Jul 26, 2019 $ 0.026
+13.87%
$ 26.02 million $ 692,980
Jul 25, 2019 $ 0.0229
+15.68%
$ 22.85 million $ 616,812
Jul 24, 2019 $ 0.0198
-2.94%
$ 19.75 million $ 419,522
Jul 23, 2019 $ 0.0203
-30.06%
$ 20.35 million $ 435,214
Jul 22, 2019 $ 0.0291
+15.08%
$ 29.1 million $ 801,268
Jul 21, 2019 $ 0.0253
+10.93%
$ 25.28 million $ 992,995
Jul 20, 2019 $ 0.0228
-29.19%
$ 22.79 million $ 585,580
Jul 19, 2019 $ 0.0322
+33.66%
$ 32.19 million $ 713,602
Jul 18, 2019 $ 0.0241
+3.06%
$ 24.08 million $ 80.71 million
Jul 17, 2019 $ 0.0234
-1.37%
$ 23.36 million $ 73.6 million
Jul 16, 2019 $ 0.0237
+0.18%
$ 23.69 million $ 192.57 million