BitMart Token Historical Data

BMX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.36
+0.04%
$ 68.41 million $ 6.16 million
Jan 12, 5 PM $ 0.36
-0.43%
$ 68.39 million $ 6.14 million
Jan 12, 4 PM $ 0.361
+0.13%
$ 68.68 million $ 6.13 million
Jan 12, 3 PM $ 0.361
+0.14%
$ 68.59 million $ 6.09 million
Jan 12, 2 PM $ 0.36
+0.06%
$ 68.49 million $ 6.07 million
Jan 12, 1 PM $ 0.36
-0.01%
$ 68.45 million $ 6.09 million
Jan 12, 12 PM $ 0.36
+0.14%
$ 68.45 million $ 6.11 million
Jan 12, 11 AM $ 0.36
-1.11%
$ 68.36 million $ 6.11 million
Jan 12, 10 AM $ 0.364
+0.01%
$ 69.11 million $ 6.1 million
Jan 12, 9 AM $ 0.364
-0.01%
$ 69.11 million $ 6.09 million
Jan 12, 8 AM $ 0.364
+0.06%
$ 69.11 million $ 6.13 million
Jan 12, 7 AM $ 0.363
+0.26%
$ 69.07 million $ 6.15 million
Jan 12, 6 AM $ 0.362
+0.02%
$ 68.89 million $ 6.13 million
Jan 12, 5 AM $ 0.362
+0.08%
$ 68.87 million $ 6.14 million
Jan 12, 4 AM $ 0.362
+0.06%
$ 68.82 million $ 6.15 million
Jan 12, 3 AM $ 0.362
+0.00%
$ 68.78 million $ 6.13 million
Jan 12, 2 AM $ 0.362
-0.24%
$ 68.78 million $ 6.15 million
Jan 12, 1 AM $ 0.363
-0.17%
$ 68.94 million $ 6.11 million
Jan 12, 12 AM $ 0.363
-0.22%
$ 69.06 million $ 6.06 million
Jan 11, 11 PM $ 0.364
+0.01%
$ 69.21 million $ 6.08 million
Jan 11, 10 PM $ 0.364
+0.19%
$ 69.21 million $ 6.1 million
Jan 11, 9 PM $ 0.363
+0.01%
$ 69.08 million $ 6.14 million
Jan 11, 8 PM $ 0.363
-0.02%
$ 69.07 million $ 6.14 million
Jan 11, 7 PM $ 0.363
+0.00%
$ 69.09 million $ 6.09 million
Jan 11, 6 PM $ 0.363
+0.01%
$ 69.09 million $ 6.11 million
Jan 11, 5 PM $ 0.363
+0.22%
$ 69.08 million $ 6.09 million
Jan 11, 4 PM $ 0.363
+0.00%
$ 68.93 million $ 6.1 million
Jan 11, 3 PM $ 0.363
+0.01%
$ 68.93 million $ 6.1 million
Jan 11, 2 PM $ 0.363
+0.22%
$ 68.93 million $ 6.1 million
Jan 11, 1 PM $ 0.362
+0.02%
$ 68.78 million $ 6.08 million
Jan 11, 12 PM $ 0.362
+0.07%
$ 68.76 million $ 6.05 million
Jan 11, 11 AM $ 0.362
+0.01%
$ 68.72 million $ 6.06 million
Jan 11, 10 AM $ 0.361
+0.27%
$ 68.71 million $ 6.04 million
Jan 11, 9 AM $ 0.361
+0.13%
$ 68.52 million $ 6.05 million
Jan 11, 8 AM $ 0.36
+0.02%
$ 68.44 million $ 6.03 million
Jan 11, 7 AM $ 0.36
+0.10%
$ 68.42 million $ 6.03 million
Jan 11, 6 AM $ 0.36
+0.02%
$ 68.36 million $ 6.02 million
Jan 11, 5 AM $ 0.36
+0.00%
$ 68.35 million $ 6.06 million
Jan 11, 4 AM $ 0.36
+0.01%
$ 68.35 million $ 6.08 million
Jan 11, 3 AM $ 0.36
+0.00%
$ 68.34 million $ 6.11 million
Jan 11, 2 AM $ 0.36
-0.03%
$ 68.34 million $ 6.1 million
Jan 11, 1 AM $ 0.36
+0.01%
$ 68.37 million $ 6.11 million
Jan 11, 12 AM $ 0.36
+0.04%
$ 68.36 million $ 6.16 million
Jan 10, 11 PM $ 0.36
+0.02%
$ 68.34 million $ 6.17 million
Jan 10, 10 PM $ 0.359
-0.02%
$ 68.33 million $ 6.16 million
Jan 10, 9 PM $ 0.36
+0.02%
$ 68.34 million $ 6.15 million
Jan 10, 8 PM $ 0.359
-0.04%
$ 68.33 million $ 6.18 million
Jan 10, 7 PM $ 0.36
+0.02%
$ 68.36 million $ 6.25 million
Jan 10, 6 PM $ 0.36
+0.01%
$ 68.35 million $ 6.27 million
Jan 10, 5 PM $ 0.36
+0.00%
$ 68.34 million $ 6.29 million