BitMart Token Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.139
-15.71%
$ 45.23 million $ 2,069
Jul 26, 1 AM $ 0.164
-0.01%
$ 53.66 million $ 6 million
Jul 26, 12 AM $ 0.164
+0.21%
$ 53.67 million $ 6.05 million
Jul 25, 11 PM $ 0.164
-0.07%
$ 53.56 million $ 6.05 million
Jul 25, 10 PM $ 0.164
+0.08%
$ 53.59 million $ 6.04 million
Jul 25, 9 PM $ 0.164
+0.03%
$ 53.55 million $ 6.06 million
Jul 25, 8 PM $ 0.164
-0.07%
$ 53.53 million $ 6.08 million
Jul 25, 7 PM $ 0.164
+2.03%
$ 53.57 million $ 6.12 million
Jul 25, 6 PM $ 0.161
-0.73%
$ 52.51 million $ 6.12 million
Jul 25, 5 PM $ 0.162
-0.38%
$ 52.89 million $ 6.03 million
Jul 25, 4 PM $ 0.163
-0.32%
$ 53.09 million $ 5.94 million
Jul 25, 3 PM $ 0.163
-0.02%
$ 53.27 million $ 5.91 million
Jul 25, 2 PM $ 0.163
-0.19%
$ 53.27 million $ 5.94 million
Jul 25, 1 PM $ 0.164
+0.58%
$ 53.38 million $ 5.97 million
Jul 25, 12 PM $ 0.163
-0.25%
$ 53.07 million $ 5.99 million
Jul 25, 11 AM $ 0.163
-0.01%
$ 53.2 million $ 6.25 million
Jul 25, 10 AM $ 0.163
-5.70%
$ 53.2 million $ 6.52 million
Jul 25, 9 AM $ 0.173
+0.26%
$ 56.42 million $ 6.52 million
Jul 25, 8 AM $ 0.172
-0.25%
$ 56.27 million $ 6.52 million
Jul 25, 7 AM $ 0.173
-9.65%
$ 56.41 million $ 6.52 million
Jul 25, 6 AM $ 0.191
-0.08%
$ 62.44 million $ 6.49 million
Jul 25, 5 AM $ 0.192
-6.39%
$ 62.49 million $ 6.49 million
Jul 25, 4 AM $ 0.205
+0.44%
$ 66.76 million $ 6.45 million
Jul 25, 3 AM $ 0.204
+37.06%
$ 66.46 million $ 6.41 million
Jul 25, 2 AM $ 0.149
+24.38%
$ 48.46 million $ 26,565
Jul 25, 1 AM $ 0.119
+10.79%
$ 38.96 million $ 5.99 million
Jul 25, 12 AM $ 0.108
+0.45%
$ 35.17 million $ 6.11 million
Jul 24, 11 PM $ 0.107
+0.01%
$ 35.01 million $ 6.29 million
Jul 24, 10 PM $ 0.107
+0.16%
$ 35 million $ 6.5 million
Jul 24, 9 PM $ 0.107
-0.70%
$ 34.95 million $ 6.68 million
Jul 24, 8 PM $ 0.108
+0.57%
$ 35.19 million $ 6.88 million
Jul 24, 7 PM $ 0.107
-6.40%
$ 34.99 million $ 7.07 million
Jul 24, 6 PM $ 0.115
+0.73%
$ 37.39 million $ 7.16 million
Jul 24, 5 PM $ 0.114
+0.07%
$ 37.12 million $ 7.31 million
Jul 24, 4 PM $ 0.114
+0.18%
$ 37.09 million $ 7.47 million
Jul 24, 3 PM $ 0.113
+0.17%
$ 37.02 million $ 7.67 million
Jul 24, 2 PM $ 0.113
-0.56%
$ 36.94 million $ 7.84 million
Jul 24, 1 PM $ 0.114
-0.88%
$ 37.14 million $ 7.98 million
Jul 24, 12 PM $ 0.115
-45.19%
$ 37.47 million $ 8.19 million
Jul 24, 11 AM $ 0.209
-29.05%
$ 68.17 million $ 992
Jul 24, 10 AM $ 0.294
-0.42%
$ 96.09 million $ 8.07 million
Jul 24, 9 AM $ 0.296
-1.40%
$ 96.49 million $ 8.29 million
Jul 24, 8 AM $ 0.3
-0.27%
$ 97.86 million $ 8.51 million
Jul 24, 7 AM $ 0.301
+0.24%
$ 98.12 million $ 8.7 million
Jul 24, 6 AM $ 0.3
-0.70%
$ 97.89 million $ 8.86 million
Jul 24, 5 AM $ 0.302
-0.80%
$ 98.58 million $ 9.02 million
Jul 24, 4 AM $ 0.305
-0.20%
$ 99.37 million $ 9.2 million
Jul 24, 3 AM $ 0.305
-0.16%
$ 99.57 million $ 9.44 million
Jul 24, 2 AM $ 0.306
-0.16%
$ 99.73 million $ 9.58 million
Jul 24, 1 AM $ 0.306
+0.06%
$ 99.89 million $ 9.65 million