Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $0.0566
-0.30%
$18.46 million $766,549
Sep 20, 4 PM $0.0568
+1.14%
$18.52 million $746,859
Sep 20, 3 PM $0.0562
+0.23%
$18.33 million $736,885
Sep 20, 2 PM $0.0561
+0.00%
$18.29 million $714,922
Sep 20, 1 PM $0.0561
-0.02%
$18.29 million $691,742
Sep 20, 12 PM $0.0561
-0.02%
$18.29 million $670,614
Sep 20, 11 AM $0.0561
-0.02%
$18.29 million $648,941
Sep 20, 10 AM $0.0561
+0.00%
$18.29 million $629,849
Sep 20, 9 AM $0.0561
+0.00%
$18.29 million $613,958
Sep 20, 8 AM $0.0561
+0.00%
$18.29 million $605,799
Sep 20, 7 AM $0.0561
-0.02%
$18.29 million $588,791
Sep 20, 6 AM $0.0561
-0.02%
$18.29 million $571,357
Sep 20, 5 AM $0.0561
+0.00%
$18.29 million $549,017
Sep 20, 4 AM $0.0561
+0.00%
$18.29 million $525,482
Sep 20, 3 AM $0.0561
+0.00%
$18.29 million $497,330
Sep 20, 2 AM $0.0561
-1.02%
$18.29 million $451,140
Sep 20, 1 AM $0.0565
-0.39%
$18.45 million $450,196
Sep 20, 12 AM $0.0568
-0.04%
$18.52 million $459,688
Sep 19, 11 PM $0.0568
+0.09%
$18.54 million $458,654
Sep 19, 10 PM $0.0567
+0.28%
$18.51 million $462,391
Sep 19, 9 PM $0.0567
-0.39%
$18.5 million $457,433
Sep 19, 8 PM $0.0568
-0.19%
$18.52 million $460,775
Sep 19, 7 PM $0.0569
-0.12%
$18.56 million $479,701
Sep 19, 6 PM $0.0569
-0.21%
$18.57 million $491,913
Sep 19, 5 PM $0.0571
-0.31%
$18.62 million $499,420
Sep 19, 4 PM $0.0572
+0.39%
$18.68 million $513,355
Sep 19, 3 PM $0.0571
+0.02%
$18.63 million $535,709
Sep 19, 2 PM $0.0571
+0.05%
$18.62 million $563,035
Sep 19, 1 PM $0.057
-0.09%
$18.61 million $596,260
Sep 19, 12 PM $0.0571
+0.00%
$18.62 million $607,662
Sep 19, 11 AM $0.0571
+0.05%
$18.63 million $616,108
Sep 19, 10 AM $0.057
-0.07%
$18.6 million $620,891
Sep 19, 9 AM $0.0571
-0.11%
$18.62 million $623,624
Sep 19, 8 AM $0.0571
+0.55%
$18.64 million $630,121
Sep 19, 7 AM $0.0569
-0.04%
$18.56 million $635,337
Sep 19, 6 AM $0.0569
-0.07%
$18.56 million $637,726
Sep 19, 5 AM $0.057
+0.12%
$18.6 million $637,401
Sep 19, 4 AM $0.0569
-0.37%
$18.57 million $645,712
Sep 19, 3 AM $0.0571
-0.24%
$18.63 million $667,341
Sep 19, 2 AM $0.0572
+0.18%
$18.66 million $682,589
Sep 19, 1 AM $0.0571
-0.28%
$18.64 million $677,489
Sep 19, 12 AM $0.0573
+0.70%
$18.69 million $674,150
Sep 18, 11 PM $0.0569
-0.42%
$18.56 million $675,492
Sep 18, 10 PM $0.0571
-0.19%
$18.62 million $674,245
Sep 18, 9 PM $0.0571
-0.19%
$18.65 million $671,031
Sep 18, 8 PM $0.0572
-0.14%
$18.66 million $664,261
Sep 18, 7 PM $0.0574
+0.90%
$18.73 million $644,287
Sep 18, 6 PM $0.0568
+0.02%
$18.53 million $633,987
Sep 18, 5 PM $0.0568
+0.53%
$18.54 million $629,600
Sep 18, 4 PM $0.0566
+0.48%
$18.48 million $614,838