BitMart Token Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.178
-1.25%
$ 36.4 million $ 150.6 million
Sep 19 $ 0.178
-4.23%
$ 36.92 million $ 97.88 million
Sep 12 $ 0.186
-1.29%
$ 38.94 million $ 24 million
Sep 5 $ 0.189
-4.19%
$ 39.46 million $ 115.13 million
Aug 29 $ 0.197
-3.88%
$ 40.26 million $ 460.31 million
Aug 22 $ 0.205
+1.11%
$ 41.9 million $ 337.83 million
Aug 15 $ 0.202
-5.56%
$ 41.44 million $ 200.23 million
Aug 8 $ 0.214
-1.95%
$ 43.87 million $ 278.36 million
Aug 1 $ 0.219
+3.12%
$ 44.73 million $ 170.33 million
Jul 25 $ 0.212
-3.05%
$ 43.38 million $ 15.48 million
Jul 18 $ 0.219
-7.70%
$ 44.79 million $ 15.5 million
Jul 11 $ 0.238
+12.41%
$ 48.69 million $ 17.1 million
Jul 4 $ 0.212
+0.71%
$ 43.32 million $ 17.38 million
Jun 27 $ 0.21
+3.72%
$ 43.02 million $ 17.51 million
Jun 20 $ 0.203
+0.71%
$ 41.51 million $ 16.86 million
Jun 13 $ 0.201
-2.25%
$ 41.13 million $ 17.32 million
Jun 6 $ 0.205
-15.06%
$ 41.92 million $ 19.1 million
May 30 $ 0.24
+27.85%
$ 49.03 million $ 17.33 million
May 23 $ 0.188
+22.54%
$ 38.38 million $ 18.14 million
May 16 $ 0.155
-19.94%
$ 31.77 million $ 16.63 million
May 9 $ 0.194
-33.45%
$ 39.69 million $ 16.39 million
May 2 $ 0.291
-3.44%
$ 59.64 million $ 17.11 million
Apr 25 $ 0.301
-0.08%
$ 61.7 million $ 16.71 million
Apr 18 $ 0.303
+0.62%
$ 61.92 million $ 17.36 million
Apr 11 $ 0.301
+4.82%
$ 61.55 million $ 16.96 million
Apr 4 $ 0.287
-8.53%
$ 58.69 million $ 17.16 million
Mar 28 $ 0.313
+0.00%
$ 64.09 million $ 16.59 million
Mar 21 $ 0.313
-1.54%
$ 64.1 million $ 17.08 million
Mar 14 $ 0.318
+5.20%
$ 65.1 million $ 19.57 million
Mar 7 $ 0.302
-0.25%
$ 61.88 million $ 36.43 million
Feb 28 $ 0.303
+0.43%
$ 62.08 million $ 38.18 million
Feb 21 $ 0.302
-0.80%
$ 61.8 million $ 36.87 million
Feb 14 $ 0.305
-7.94%
$ 62.35 million $ 34.2 million
Feb 7 $ 0.331
-1.81%
$ 67.74 million $ 98.01 million
Jan 31 $ 0.336
+3.81%
$ 68.66 million $ 100.1 million
Jan 24 $ 0.323
-9.20%
$ 66.12 million $ 116.34 million
Jan 17 $ 0.356
+4.14%
$ 72.81 million $ 123.93 million
Jan 10 $ 0.342
-4.17%
$ 69.95 million $ 37.7 million
Dec 20 $ 0.352
-3.01%
$ 72.06 million $ 70.31 million
Dec 13 $ 0.364
-0.48%
$ 74.41 million $ 89.6 million
Dec 6 $ 0.365
+13.67%
$ 74.68 million $ 111.25 million
Nov 29 $ 0.321
-18.51%
$ 65.71 million $ 123.78 million
Nov 22 $ 0.394
-1.28%
$ 80.66 million $ 105.94 million
Nov 15 $ 0.399
+10.67%
$ 82.82 million $ 91.6 million
Nov 8 $ 0.36
-3.50%
$ 74.71 million $ 76.09 million
Nov 1 $ 0.375
+2.77%
$ 77.85 million $ 82.02 million
Oct 25 $ 0.389
+3.35%
$ 80.73 million $ 78.95 million
Oct 18 $ 0.374
+16.59%
$ 77.58 million $ 95.72 million
Oct 11 $ 0.321
+11.06%
$ 66.59 million $ 92.17 million
Oct 4 $ 0.29
-7.51%
$ 60.13 million $ 98.08 million