Coinranking
BitMart Token Historical Data
BMX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26 | $0.0939 | +0.59% | ||
| Dec 19 | $0.0933 | +0.80% | ||
| Dec 12 | $0.0926 | +0.68% | ||
| Dec 5 | $0.0915 | +0.35% | ||
| Nov 28 | $0.0912 | +2.73% | ||
| Nov 21 | $0.0891 | -2.30% | ||
| Nov 14 | $0.09 | -3.09% | ||
| Nov 7 | $0.093 | -36.59% | ||
| Oct 31 | $0.147 | +1.89% | ||
| Oct 24 | $0.144 | +0.19% | ||
| Oct 17 | $0.144 | -6.36% | ||
| Oct 10 | $0.154 | -14.44% | ||
| Oct 3 | $0.179 | +0.82% | ||
| Sep 26 | $0.178 | -1.25% | ||
| Sep 19 | $0.178 | -4.23% | ||
| Sep 12 | $0.186 | -1.29% | ||
| Sep 5 | $0.189 | -4.19% | ||
| Aug 29 | $0.197 | -3.88% | ||
| Aug 22 | $0.205 | +1.11% | ||
| Aug 15 | $0.202 | -5.56% | ||
| Aug 8 | $0.214 | -1.95% | ||
| Aug 1 | $0.219 | +3.12% | ||
| Jul 25 | $0.212 | -3.05% | ||
| Jul 18 | $0.219 | -7.70% | ||
| Jul 11 | $0.238 | +12.41% | ||
| Jul 4 | $0.212 | +0.71% | ||
| Jun 27 | $0.21 | +3.72% | ||
| Jun 20 | $0.203 | +0.71% | ||
| Jun 13 | $0.201 | -2.25% | ||
| Jun 6 | $0.205 | -15.06% | ||
| May 30 | $0.24 | +27.85% | ||
| May 23 | $0.188 | +22.54% | ||
| May 16 | $0.155 | -19.94% | ||
| May 9 | $0.194 | -33.45% | ||
| May 2 | $0.291 | -3.44% | ||
| Apr 25 | $0.301 | -0.08% | ||
| Apr 18 | $0.303 | +0.62% | ||
| Apr 11 | $0.301 | +4.82% | ||
| Apr 4 | $0.287 | -8.53% | ||
| Mar 28 | $0.313 | +0.00% | ||
| Mar 21 | $0.313 | -1.54% | ||
| Mar 14 | $0.318 | +5.20% | ||
| Mar 7 | $0.302 | -0.25% | ||
| Feb 28 | $0.303 | +0.43% | ||
| Feb 21 | $0.302 | -0.80% | ||
| Feb 14 | $0.305 | -7.94% | ||
| Feb 7 | $0.331 | -1.81% | ||
| Jan 31 | $0.336 | +3.81% | ||
| Jan 24 | $0.323 | -9.20% | ||
| Jan 17 | $0.356 | +4.14% | ||