Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2019 $0.0147
-1.17%
$14.67 million $373,944
Dec 10, 2019 $0.0148
-0.91%
$14.84 million $379,229
Dec 9, 2019 $0.015
-1.27%
$14.98 million $314,282
Dec 8, 2019 $0.0152
-0.57%
$15.17 million $348,068
Dec 7, 2019 $0.0153
-0.24%
$15.25 million $365,520
Dec 6, 2019 $0.0153
-1.17%
$15.29 million $247,694
Dec 5, 2019 $0.0155
+0.91%
$15.51 million $304,095
Dec 4, 2019 $0.0155
+10.78%
$15.5 million $508,275
Dec 3, 2019 $0.014
-1.68%
$13.99 million $767,821
Dec 2, 2019 $0.0142
-2.91%
$14.23 million $278.01 million
Dec 1, 2019 $0.0147
-10.15%
$14.66 million $43.5 million
Nov 30, 2019 $0.0163
-1.06%
$16.31 million $6.66 million
Nov 29, 2019 $0.0165
+5.02%
$16.5 million $16.01 million
Nov 28, 2019 $0.0157
-4.92%
$15.71 million $8.35 million
Nov 27, 2019 $0.0166
+2.75%
$16.56 million $2.55 million
Nov 26, 2019 $0.0161
-2.65%
$16.12 million $5.36 million
Nov 25, 2019 $0.0165
-0.59%
$16.51 million $6.08 million
Nov 24, 2019 $0.0166
-7.17%
$16.61 million $6.06 million
Nov 23, 2019 $0.0179
+1.15%
$17.89 million $4.78 million
Nov 22, 2019 $0.0176
-7.43%
$17.62 million $3.83 million
Nov 21, 2019 $0.019
-8.02%
$19.03 million $2.5 million
Nov 20, 2019 $0.0207
-5.28%
$20.69 million $2.95 million
Nov 19, 2019 $0.0218
-1.97%
$21.85 million $1.99 million
Nov 18, 2019 $0.0223
-5.23%
$22.29 million $2.34 million
Nov 17, 2019 $0.0235
+3.05%
$23.51 million $2.17 million
Nov 16, 2019 $0.0229
-3.95%
$22.86 million $1.37 million
Nov 15, 2019 $0.0238
+3.46%
$23.79 million $240,346
Nov 14, 2019 $0.023
-3.81%
$23 million $421,615
Nov 13, 2019 $0.0239
-2.70%
$23.91 million $1.14 million
Nov 12, 2019 $0.0246
+7.52%
$24.57 million $934,203
Nov 11, 2019 $0.0229
-11.11%
$22.86 million $589,759
Nov 10, 2019 $0.0257
+12.71%
$25.75 million $1.23 million
Nov 9, 2019 $0.0228
+8.59%
$22.84 million $480,234
Nov 8, 2019 $0.021
-11.91%
$21.04 million $609,032
Nov 7, 2019 $0.0239
+1.37%
$23.89 million $500,006
Nov 6, 2019 $0.0236
+1.94%
$23.57 million $568,619
Nov 5, 2019 $0.0231
-2.72%
$23.07 million $728,053
Nov 4, 2019 $0.0237
-1.42%
$23.72 million $597,291
Nov 3, 2019 $0.0241
-9.10%
$24.06 million $493,692
Nov 2, 2019 $0.0265
+27.19%
$26.47 million $628,645
Nov 1, 2019 $0.0208
-3.60%
$20.81 million $517,125
Oct 31, 2019 $0.0216
+6.50%
$21.59 million $524,733
Oct 30, 2019 $0.0203
-6.61%
$20.27 million $689,594
Oct 29, 2019 $0.0217
+11.87%
$21.71 million $597,346
Oct 28, 2019 $0.0194
+2.97%
$19.41 million $635,642
Oct 27, 2019 $0.0189
+1.27%
$18.85 million $737,742
Oct 26, 2019 $0.0185
-3.65%
$18.53 million $770,634
Oct 25, 2019 $0.0192
+13.00%
$19.21 million $651,183
Oct 24, 2019 $0.017
+9.16%
$17 million $583,250
Oct 23, 2019 $0.0156
-4.09%
$15.57 million $609,656