BitMart Token Historical Data

BMX Page 50
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0236
+0.05%
$ 23.64 million $ 117.51 million
Jul 14, 2019 $ 0.0236
-12.78%
$ 23.63 million $ 11.57 million
Jul 13, 2019 $ 0.0271
-4.65%
$ 27.1 million $ 15.84 million
Jul 12, 2019 $ 0.0284
+6.86%
$ 28.42 million $ 388,066
Jul 11, 2019 $ 0.0266
-2.50%
$ 26.59 million $ 25.29 million
Jul 10, 2019 $ 0.0273
+0.16%
$ 27.27 million $ 29.46 million
Jul 9, 2019 $ 0.0272
-10.48%
$ 27.23 million $ 69.07 million
Jul 8, 2019 $ 0.0304
+0.02%
$ 30.42 million $ 67.83 million
Jul 7, 2019 $ 0.0304
-3.24%
$ 30.41 million $ 42.2 million
Jul 6, 2019 $ 0.0314
+13.47%
$ 31.43 million $ 17.38 million
Jul 5, 2019 $ 0.0277
-0.16%
$ 27.7 million $ 5.71 million
Jul 4, 2019 $ 0.0277
-0.20%
$ 27.75 million $ 3.66 million
Jul 3, 2019 $ 0.0278
-5.44%
$ 27.8 million $ 60.86 million
Jul 2, 2019 $ 0.0294
+2.50%
$ 29.4 million $ 13.33 million
Jul 1, 2019 $ 0.0287
-6.05%
$ 28.69 million $ 7.06 million
Jun 30, 2019 $ 0.0305
-8.40%
$ 30.54 million $ 1.96 million
Jun 29, 2019 $ 0.0333
-2.18%
$ 33.34 million $ 1.18 million
Jun 28, 2019 $ 0.0341
+18.09%
$ 34.08 million $ 1.38 million
Jun 27, 2019 $ 0.0289
-4.89%
$ 28.86 million $ 546,154
Jun 26, 2019 $ 0.0303
+2.08%
$ 30.35 million $ 184,556
Jun 25, 2019 $ 0.0297
+2.45%
$ 29.73 million $ 75,653
Jun 24, 2019 $ 0.029
-41.92%
$ 29.02 million $ 104,193
Jun 23, 2019 $ 0.0484
+9.49%
$ 48.4 million $ 490,366
Jun 22, 2019 $ 0.0442
+38.99%
$ 44.2 million $ 664,995
Jun 21, 2019 $ 0.0318
+10.75%
$ 31.81 million $ 333,556
Jun 20, 2019 $ 0.0287
-0.87%
$ 28.72 million $ 322,349
Jun 19, 2019 $ 0.029
-0.27%
$ 28.98 million $ 354,010
Jun 18, 2019 $ 0.0291
+5.88%
$ 29.05 million $ 314,857
Jun 17, 2019 $ 0.0274
+1.09%
$ 27.45 million $ 214,162
Jun 16, 2019 $ 0.0395
+36.81%
$ 39.52 million $ 547,596
Jun 15, 2019 $ 0.0289
-2.56%
$ 28.89 million $ 384,543
Jun 14, 2019 $ 0.0297
+4.40%
$ 29.65 million $ 415,901
Jun 13, 2019 $ 0.0284
+2.21%
$ 28.4 million $ 1.11 million
Jun 12, 2019 $ 0.0278
+0.80%
$ 27.79 million $ 474,176
Jun 11, 2019 $ 0.0276
+1.83%
$ 27.58 million $ 460,380
Jun 10, 2019 $ 0.0271
-3.27%
$ 27.08 million $ 597,865
Jun 9, 2019 $ 0.028
+7.98%
$ 27.99 million $ 615,952
Jun 8, 2019 $ 0.0259
-0.89%
$ 25.92 million $ 321,844
Jun 7, 2019 $ 0.0261
-1.47%
$ 26.15 million $ 375,099
Jun 6, 2019 $ 0.0265
-2.21%
$ 26.53 million $ 316,265
Jun 5, 2019 $ 0.0271
-7.81%
$ 27.13 million $ 68,011
Jun 4, 2019 $ 0.0294
-3.47%
$ 29.43 million $ 177,565
Jun 3, 2019 $ 0.0305
-8.30%
$ 30.47 million $ 91,399
Jun 2, 2019 $ 0.0332
-5.86%
$ 33.23 million $ 150,417
Jun 1, 2019 $ 0.0353
+0.19%
$ 35.3 million $ 109,376
May 31, 2019 $ 0.0352
-2.76%
$ 35.24 million $ 175,086
May 30, 2019 $ 0.0362
-11.45%
$ 36.24 million $ 294,304
May 29, 2019 $ 0.0409
+7.03%
$ 40.93 million $ 383,106
May 28, 2019 $ 0.0382
+0.57%
$ 38.24 million $ 676,158
May 27, 2019 $ 0.038
-3.12%
$ 38.02 million $ 406,589