BitMart Token Historical Data

BMX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.36
+0.01%
$ 68.35 million $ 6.27 million
Jan 10, 5 PM $ 0.36
+0.00%
$ 68.34 million $ 6.29 million
Jan 10, 4 PM $ 0.36
-0.01%
$ 68.34 million $ 6.27 million
Jan 10, 3 PM $ 0.36
-0.02%
$ 68.35 million $ 6.28 million
Jan 10, 2 PM $ 0.36
+0.00%
$ 68.36 million $ 6.31 million
Jan 10, 1 PM $ 0.36
+0.01%
$ 68.36 million $ 6.31 million
Jan 10, 12 PM $ 0.36
+0.00%
$ 68.35 million $ 6.29 million
Jan 10, 11 AM $ 0.36
-0.24%
$ 68.35 million $ 6.25 million
Jan 10, 10 AM $ 0.36
+0.24%
$ 68.51 million $ 6.27 million
Jan 10, 9 AM $ 0.36
-0.23%
$ 68.35 million $ 6.26 million
Jan 10, 8 AM $ 0.36
+0.22%
$ 68.51 million $ 6.26 million
Jan 10, 7 AM $ 0.36
+0.01%
$ 68.36 million $ 6.29 million
Jan 10, 6 AM $ 0.36
+0.00%
$ 68.35 million $ 6.28 million
Jan 10, 5 AM $ 0.36
+0.02%
$ 68.36 million $ 6.27 million
Jan 10, 4 AM $ 0.36
+0.00%
$ 68.34 million $ 6.23 million
Jan 10, 3 AM $ 0.36
-0.02%
$ 68.34 million $ 6.22 million
Jan 10, 2 AM $ 0.36
+0.03%
$ 68.36 million $ 6.22 million
Jan 10, 1 AM $ 0.36
+0.02%
$ 68.34 million $ 6.21 million
Jan 10, 12 AM $ 0.359
-0.01%
$ 68.32 million $ 6.17 million
Jan 9, 11 PM $ 0.36
-0.01%
$ 68.33 million $ 6.13 million
Jan 9, 10 PM $ 0.36
-0.04%
$ 68.34 million $ 6.11 million
Jan 9, 9 PM $ 0.36
+0.03%
$ 68.37 million $ 6.11 million
Jan 9, 8 PM $ 0.36
+0.00%
$ 68.35 million $ 6.09 million
Jan 9, 7 PM $ 0.36
+0.00%
$ 68.35 million $ 6.05 million
Jan 9, 6 PM $ 0.36
-0.09%
$ 68.35 million $ 6.09 million
Jan 9, 5 PM $ 0.36
-0.05%
$ 68.41 million $ 6.08 million
Jan 9, 4 PM $ 0.36
+0.10%
$ 68.45 million $ 6.11 million
Jan 9, 3 PM $ 0.36
-0.03%
$ 68.38 million $ 6.06 million
Jan 9, 2 PM $ 0.36
+0.04%
$ 68.4 million $ 6.02 million
Jan 9, 1 PM $ 0.36
-0.24%
$ 68.37 million $ 6.05 million
Jan 9, 12 PM $ 0.361
+0.04%
$ 68.54 million $ 6.11 million
Jan 9, 11 AM $ 0.36
+0.16%
$ 68.51 million $ 6.13 million
Jan 9, 10 AM $ 0.36
+0.03%
$ 68.41 million $ 6.1 million
Jan 9, 9 AM $ 0.36
-0.03%
$ 68.38 million $ 6.09 million
Jan 9, 8 AM $ 0.36
+0.01%
$ 68.4 million $ 6.07 million
Jan 9, 7 AM $ 0.36
+0.04%
$ 68.4 million $ 6.08 million
Jan 9, 6 AM $ 0.36
+0.02%
$ 68.37 million $ 6.13 million
Jan 9, 5 AM $ 0.36
+0.02%
$ 68.36 million $ 6.13 million
Jan 9, 4 AM $ 0.36
+0.00%
$ 68.34 million $ 6.14 million
Jan 9, 3 AM $ 0.36
+0.03%
$ 68.35 million $ 6.12 million
Jan 9, 2 AM $ 0.359
-0.01%
$ 68.33 million $ 6.09 million
Jan 9, 1 AM $ 0.36
+0.00%
$ 68.34 million $ 6.03 million
Jan 9, 12 AM $ 0.36
+0.00%
$ 68.34 million $ 5.89 million
Jan 8, 11 PM $ 0.36
-0.01%
$ 68.33 million $ 5.88 million
Jan 8, 10 PM $ 0.36
+0.02%
$ 68.34 million $ 5.87 million
Jan 8, 9 PM $ 0.36
-0.16%
$ 68.33 million $ 5.88 million
Jan 8, 8 PM $ 0.36
+0.01%
$ 68.44 million $ 5.85 million
Jan 8, 7 PM $ 0.36
+0.03%
$ 68.43 million $ 5.91 million
Jan 8, 6 PM $ 0.36
-0.02%
$ 68.41 million $ 5.86 million
Jan 8, 5 PM $ 0.36
-0.02%
$ 68.42 million $ 5.87 million