BitMart Token Historical Data

BMX Page 51
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0392
+13.66%
$ 39.25 million $ 350,178
May 25, 2019 $ 0.0345
+1.59%
$ 34.53 million $ 322,751
May 24, 2019 $ 0.034
+2.95%
$ 33.99 million $ 209,335
May 23, 2019 $ 0.033
-0.87%
$ 33.01 million $ 293,518
May 22, 2019 $ 0.0333
+13.64%
$ 33.3 million $ 388,834
May 21, 2019 $ 0.0293
+5.61%
$ 29.3 million $ 152,030
May 20, 2019 $ 0.0277
-19.80%
$ 27.75 million $ 300,499
May 19, 2019 $ 0.0346
+38.06%
$ 34.59 million $ 370,991
May 18, 2019 $ 0.0251
+2.01%
$ 25.05 million $ 68,817
May 17, 2019 $ 0.0246
-2.63%
$ 24.56 million $ 116,355
May 16, 2019 $ 0.0252
-0.66%
$ 25.22 million $ 275,184
May 15, 2019 $ 0.0254
-3.15%
$ 25.38 million $ 184,369
May 14, 2019 $ 0.0262
+7.37%
$ 26.2 million $ 183,621
May 13, 2019 $ 0.0244
+2.89%
$ 24.4 million $ 129,016
May 12, 2019 $ 0.0237
-0.35%
$ 23.71 million $ 188,600
May 11, 2019 $ 0.0238
+3.44%
$ 23.79 million $ 252,957
May 10, 2019 $ 0.023
-0.32%
$ 23 million $ 140,044
May 9, 2019 $ 0.0231
-4.77%
$ 23.07 million $ 161,423
May 8, 2019 $ 0.0242
-3.95%
$ 24.23 million $ 99,190
May 7, 2019 $ 0.0252
+4.17%
$ 25.23 million $ 129,109
May 6, 2019 $ 0.0242
+2.47%
$ 24.22 million $ 148,025
May 5, 2019 $ 0.0236
-6.83%
$ 23.63 million $ 197,853
May 4, 2019 $ 0.0254
-1.81%
$ 25.36 million $ 267,068
May 3, 2019 $ 0.0258
+3.14%
$ 25.82 million $ 412,146
May 2, 2019 $ 0.025
-1.40%
$ 25.04 million $ 255,394
May 1, 2019 $ 0.0254
-0.59%
$ 25.39 million $ 230,589
Apr 30, 2019 $ 0.0255
-0.46%
$ 25.54 million $ 216,684
Apr 29, 2019 $ 0.0257
-3.18%
$ 25.66 million $ 400,588
Apr 28, 2019 $ 0.0264
-0.91%
$ 26.44 million $ 493,133
Apr 27, 2019 $ 0.0267
+0.36%
$ 26.68 million $ 327,244
Apr 26, 2019 $ 0.0266
-1.48%
$ 26.59 million $ 348,635
Apr 25, 2019 $ 0.027
-2.39%
$ 26.99 million $ 257,129
Apr 24, 2019 $ 0.0277
-6.74%
$ 27.65 million $ 287,938
Apr 23, 2019 $ 0.0296
+2.46%
$ 29.65 million $ 335,154
Apr 22, 2019 $ 0.0289
+2.87%
$ 28.94 million $ 463,460
Apr 21, 2019 $ 0.0281
-6.07%
$ 28.13 million $ 228,511
Apr 20, 2019 $ 0.0299
+3.99%
$ 29.94 million $ 379,161
Apr 19, 2019 $ 0.0288
+6.88%
$ 28.8 million $ 299,146
Apr 18, 2019 $ 0.0269
+10.60%
$ 26.94 million $ 1.1 million
Apr 17, 2019 $ 0.0244
+5.45%
$ 24.36 million $ 1.19 million
Apr 16, 2019 $ 0.0231
+2.44%
$ 23.1 million $ 228,099
Apr 15, 2019 $ 0.0225
-10.10%
$ 22.55 million $ 261,288
Apr 14, 2019 $ 0.0251
+9.42%
$ 25.08 million $ 664,024
Apr 13, 2019 $ 0.0229
-11.50%
$ 22.92 million $ 128,109
Apr 12, 2019 $ 0.0259
+3.01%
$ 25.9 million $ 777,568
Apr 11, 2019 $ 0.0252
-16.16%
$ 25.15 million $ 765,441
Apr 10, 2019 $ 0.03
-1.20%
$ 30 million $ 1.35 million
Apr 9, 2019 $ 0.0304
-20.33%
$ 30.36 million $ 2.26 million
Apr 8, 2019 $ 0.0381
+2.60%
$ 38.11 million $ 2.97 million
Apr 7, 2019 $ 0.0371
+4.59%
$ 37.14 million $ 7.76 million