Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2019 $0.0162
+1.89%
$16.24 million $754,103
Oct 21, 2019 $0.0159
-29.50%
$15.94 million $622,049
Oct 20, 2019 $0.0226
+0.51%
$22.61 million $763,486
Oct 19, 2019 $0.0225
+29.53%
$22.48 million $1.01 million
Oct 18, 2019 $0.0174
+0.04%
$17.35 million $638,334
Oct 17, 2019 $0.0173
-1.89%
$17.35 million $800,651
Oct 16, 2019 $0.0177
+10.46%
$17.68 million $931,950
Oct 15, 2019 $0.016
-34.19%
$16.01 million $794,499
Oct 14, 2019 $0.0243
+40.56%
$24.31 million $304,585
Oct 13, 2019 $0.0173
-8.60%
$17.3 million $445,129
Oct 12, 2019 $0.0189
-19.10%
$18.94 million $526,667
Oct 11, 2019 $0.0234
-6.73%
$23.43 million $357,360
Oct 10, 2019 $0.0251
-4.50%
$25.12 million $325,286
Oct 9, 2019 $0.0262
+7.18%
$26.23 million $358,883
Oct 8, 2019 $0.0244
-12.75%
$24.41 million $379,290
Oct 7, 2019 $0.028
+7.05%
$27.98 million $324,497
Oct 6, 2019 $0.0262
+0.52%
$26.21 million $317,842
Oct 5, 2019 $0.0261
+5.36%
$26.07 million $246,573
Oct 4, 2019 $0.0248
-3.72%
$24.84 million $304,454
Oct 3, 2019 $0.0258
-5.19%
$25.8 million $345,781
Oct 2, 2019 $0.0272
+7.22%
$27.21 million $320,164
Oct 1, 2019 $0.0254
-1.31%
$25.38 million $401,432
Sep 30, 2019 $0.0257
+7.21%
$25.72 million $410,618
Sep 29, 2019 $0.024
-2.61%
$24 million $382,242
Sep 28, 2019 $0.0246
+1.39%
$24.64 million $359,137
Sep 27, 2019 $0.0243
+4.52%
$24.3 million $308,194
Sep 26, 2019 $0.0232
-4.50%
$23.25 million $365,783
Sep 25, 2019 $0.0243
-9.04%
$24.32 million $1.47 million
Sep 24, 2019 $0.0265
+0.37%
$26.48 million $2.77 million
Sep 23, 2019 $0.0264
-2.87%
$26.38 million $3.16 million
Sep 22, 2019 $0.0272
-18.05%
$27.16 million $745,283
Sep 21, 2019 $0.0331
+12.90%
$33.15 million $2.31 million
Sep 20, 2019 $0.0294
-1.07%
$29.36 million $2.8 million
Sep 19, 2019 $0.0297
-8.83%
$29.68 million $2.48 million
Sep 18, 2019 $0.0326
-0.13%
$32.56 million $2.14 million
Sep 17, 2019 $0.0326
+18.07%
$32.6 million $2.91 million
Sep 16, 2019 $0.0276
+3.56%
$27.63 million $1.39 million
Sep 15, 2019 $0.0267
-1.77%
$26.68 million $1.51 million
Sep 14, 2019 $0.0272
+6.31%
$27.16 million $1.68 million
Sep 13, 2019 $0.0255
-4.44%
$25.55 million $1.45 million
Sep 12, 2019 $0.0267
-1.56%
$26.74 million $1.43 million
Sep 11, 2019 $0.0271
+0.91%
$27.1 million $591,838
Sep 10, 2019 $0.0269
-3.94%
$26.9 million $641,452
Sep 9, 2019 $0.028
-3.54%
$27.95 million $746,978
Sep 8, 2019 $0.029
-0.65%
$28.98 million $1.17 million
Sep 7, 2019 $0.0292
-2.16%
$29.16 million $1.62 million
Sep 6, 2019 $0.0298
-2.65%
$29.83 million $1.25 million
Sep 5, 2019 $0.0306
-2.52%
$30.64 million $1.11 million
Sep 4, 2019 $0.0313
-5.14%
$31.35 million $562,333
Sep 3, 2019 $0.0331
+2.97%
$33.05 million $578,974