BitMart Token Historical Data

BMX Page 51
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.36
-0.02%
$ 68.42 million $ 5.87 million
Jan 8, 4 PM $ 0.36
+0.04%
$ 68.43 million $ 5.87 million
Jan 8, 3 PM $ 0.36
-0.01%
$ 68.41 million $ 5.85 million
Jan 8, 2 PM $ 0.36
+0.01%
$ 68.42 million $ 5.84 million
Jan 8, 1 PM $ 0.36
-0.02%
$ 68.41 million $ 5.85 million
Jan 8, 12 PM $ 0.36
+0.04%
$ 68.43 million $ 5.82 million
Jan 8, 11 AM $ 0.36
-0.04%
$ 68.4 million $ 5.8 million
Jan 8, 10 AM $ 0.36
+0.07%
$ 68.43 million $ 5.84 million
Jan 8, 9 AM $ 0.36
+0.02%
$ 68.38 million $ 5.81 million
Jan 8, 8 AM $ 0.36
-0.17%
$ 68.36 million $ 5.81 million
Jan 8, 7 AM $ 0.36
+0.22%
$ 68.48 million $ 5.77 million
Jan 8, 6 AM $ 0.359
-0.01%
$ 68.33 million $ 5.79 million
Jan 8, 5 AM $ 0.36
-0.23%
$ 68.33 million $ 5.78 million
Jan 8, 4 AM $ 0.36
+0.25%
$ 68.49 million $ 5.76 million
Jan 8, 3 AM $ 0.359
-0.06%
$ 68.32 million $ 5.7 million
Jan 8, 2 AM $ 0.36
+0.02%
$ 68.36 million $ 5.74 million
Jan 8, 1 AM $ 0.36
-0.02%
$ 68.34 million $ 5.81 million
Jan 8, 12 AM $ 0.36
+0.02%
$ 68.36 million $ 6.02 million
Jan 7, 11 PM $ 0.36
+0.02%
$ 68.34 million $ 6.01 million
Jan 7, 10 PM $ 0.36
+0.00%
$ 68.33 million $ 6.02 million
Jan 7, 9 PM $ 0.36
+0.01%
$ 68.33 million $ 6 million
Jan 7, 8 PM $ 0.359
-0.02%
$ 68.32 million $ 5.99 million
Jan 7, 7 PM $ 0.36
+0.04%
$ 68.33 million $ 5.98 million
Jan 7, 6 PM $ 0.359
-0.06%
$ 68.31 million $ 5.98 million
Jan 7, 5 PM $ 0.36
+0.00%
$ 68.35 million $ 6.02 million
Jan 7, 4 PM $ 0.36
-0.07%
$ 68.35 million $ 5.99 million
Jan 7, 3 PM $ 0.36
-0.38%
$ 68.39 million $ 5.99 million
Jan 7, 2 PM $ 0.361
+0.01%
$ 68.65 million $ 6.01 million
Jan 7, 1 PM $ 0.361
-0.01%
$ 68.64 million $ 6.02 million
Jan 7, 12 PM $ 0.361
-0.03%
$ 68.65 million $ 6.04 million
Jan 7, 11 AM $ 0.361
-0.17%
$ 68.67 million $ 6.02 million
Jan 7, 10 AM $ 0.362
+0.00%
$ 68.79 million $ 6 million
Jan 7, 9 AM $ 0.362
-0.03%
$ 68.79 million $ 6 million
Jan 7, 8 AM $ 0.362
+0.01%
$ 68.82 million $ 6.03 million
Jan 7, 7 AM $ 0.362
+0.02%
$ 68.81 million $ 6.06 million
Jan 7, 6 AM $ 0.362
+0.17%
$ 68.79 million $ 6.01 million
Jan 7, 5 AM $ 0.361
+0.03%
$ 68.67 million $ 6.02 million
Jan 7, 4 AM $ 0.361
-0.04%
$ 68.65 million $ 5.99 million
Jan 7, 3 AM $ 0.361
+0.00%
$ 68.67 million $ 6.04 million
Jan 7, 2 AM $ 0.361
+0.01%
$ 68.67 million $ 6.02 million
Jan 7, 1 AM $ 0.361
-0.01%
$ 68.66 million $ 6 million
Jan 7, 12 AM $ 0.361
+0.00%
$ 68.67 million $ 6.02 million
Jan 6, 11 PM $ 0.361
+0.01%
$ 68.67 million $ 6.02 million
Jan 6, 10 PM $ 0.361
+0.01%
$ 68.67 million $ 5.99 million
Jan 6, 9 PM $ 0.361
+0.01%
$ 68.66 million $ 5.99 million
Jan 6, 8 PM $ 0.361
-0.01%
$ 68.66 million $ 5.99 million
Jan 6, 7 PM $ 0.361
-0.03%
$ 68.67 million $ 5.95 million
Jan 6, 6 PM $ 0.361
-0.01%
$ 68.69 million $ 5.92 million
Jan 6, 5 PM $ 0.361
+0.03%
$ 68.66 million $ 5.87 million
Jan 6, 4 PM $ 0.361
-0.02%
$ 68.64 million $ 5.9 million