Coinranking
BitMart Token Historical Data
BMX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 2019 | $0.0321 | +5.77% | ||
| Sep 1, 2019 | $0.0305 | -4.43% | ||
| Aug 31, 2019 | $0.0319 | +7.19% | ||
| Aug 30, 2019 | $0.0297 | -6.61% | ||
| Aug 29, 2019 | $0.0318 | -2.37% | ||
| Aug 28, 2019 | $0.0326 | -3.19% | ||
| Aug 27, 2019 | $0.0337 | +2.04% | ||
| Aug 26, 2019 | $0.0329 | -5.24% | ||
| Aug 25, 2019 | $0.0347 | +0.81% | ||
| Aug 24, 2019 | $0.0344 | -1.50% | ||
| Aug 23, 2019 | $0.035 | +3.67% | ||
| Aug 22, 2019 | $0.0337 | +3.77% | ||
| Aug 21, 2019 | $0.0325 | -6.29% | ||
| Aug 20, 2019 | $0.0347 | -2.34% | ||
| Aug 19, 2019 | $0.0354 | +1.74% | ||
| Aug 18, 2019 | $0.0348 | +0.79% | ||
| Aug 17, 2019 | $0.0345 | -0.52% | ||
| Aug 16, 2019 | $0.0345 | +8.77% | ||
| Aug 15, 2019 | $0.0316 | -4.47% | ||
| Aug 14, 2019 | $0.033 | -11.29% | ||
| Aug 13, 2019 | $0.0371 | -4.43% | ||
| Aug 12, 2019 | $0.0389 | -7.68% | ||
| Aug 11, 2019 | $0.0421 | +17.53% | ||
| Aug 10, 2019 | $0.0358 | +1.84% | ||
| Aug 9, 2019 | $0.0353 | +22.32% | ||
| Aug 8, 2019 | $0.0289 | -2.27% | ||
| Aug 7, 2019 | $0.0296 | +27.20% | ||
| Aug 6, 2019 | $0.0232 | -4.03% | ||
| Aug 5, 2019 | $0.0242 | +1.39% | ||
| Aug 4, 2019 | $0.0239 | +4.25% | ||
| Aug 3, 2019 | $0.0229 | +1.20% | ||
| Aug 2, 2019 | $0.0226 | -0.13% | ||
| Aug 1, 2019 | $0.0227 | +2.79% | ||
| Jul 31, 2019 | $0.0221 | -1.68% | ||
| Jul 30, 2019 | $0.0224 | -0.12% | ||
| Jul 29, 2019 | $0.0225 | -16.61% | ||
| Jul 28, 2019 | $0.0269 | +21.08% | ||
| Jul 27, 2019 | $0.0222 | -14.52% | ||
| Jul 26, 2019 | $0.026 | +13.87% | ||
| Jul 25, 2019 | $0.0229 | +15.68% | ||
| Jul 24, 2019 | $0.0198 | -2.94% | ||
| Jul 23, 2019 | $0.0203 | -30.06% | ||
| Jul 22, 2019 | $0.0291 | +15.08% | ||
| Jul 21, 2019 | $0.0253 | +10.93% | ||
| Jul 20, 2019 | $0.0228 | -29.19% | ||
| Jul 19, 2019 | $0.0322 | +33.66% | ||
| Jul 18, 2019 | $0.0241 | +3.06% | ||
| Jul 17, 2019 | $0.0234 | -1.37% | ||
| Jul 16, 2019 | $0.0237 | +0.18% | ||
| Jul 15, 2019 | $0.0236 | +0.05% | ||