Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2019 $0.028
+7.05%
$27.98 million $324,497
Oct 6, 2019 $0.0262
+0.52%
$26.21 million $317,842
Oct 5, 2019 $0.0261
+5.36%
$26.07 million $246,573
Oct 4, 2019 $0.0248
-3.72%
$24.84 million $304,454
Oct 3, 2019 $0.0258
-5.19%
$25.8 million $345,781
Oct 2, 2019 $0.0272
+7.22%
$27.21 million $320,164
Oct 1, 2019 $0.0254
-1.31%
$25.38 million $401,432
Sep 30, 2019 $0.0257
+7.21%
$25.72 million $410,618
Sep 29, 2019 $0.024
-2.61%
$24 million $382,242
Sep 28, 2019 $0.0246
+1.39%
$24.64 million $359,137
Sep 27, 2019 $0.0243
+4.52%
$24.3 million $308,194
Sep 26, 2019 $0.0232
-4.50%
$23.25 million $365,783
Sep 25, 2019 $0.0243
-9.04%
$24.32 million $1.47 million
Sep 24, 2019 $0.0265
+0.37%
$26.48 million $2.77 million
Sep 23, 2019 $0.0264
-2.87%
$26.38 million $3.16 million
Sep 22, 2019 $0.0272
-18.05%
$27.16 million $745,283
Sep 21, 2019 $0.0331
+12.90%
$33.15 million $2.31 million
Sep 20, 2019 $0.0294
-1.07%
$29.36 million $2.8 million
Sep 19, 2019 $0.0297
-8.83%
$29.68 million $2.48 million
Sep 18, 2019 $0.0326
-0.13%
$32.56 million $2.14 million
Sep 17, 2019 $0.0326
+18.07%
$32.6 million $2.91 million
Sep 16, 2019 $0.0276
+3.56%
$27.63 million $1.39 million
Sep 15, 2019 $0.0267
-1.77%
$26.68 million $1.51 million
Sep 14, 2019 $0.0272
+6.31%
$27.16 million $1.68 million
Sep 13, 2019 $0.0255
-4.44%
$25.55 million $1.45 million
Sep 12, 2019 $0.0267
-1.56%
$26.74 million $1.43 million
Sep 11, 2019 $0.0271
+0.91%
$27.1 million $591,838
Sep 10, 2019 $0.0269
-3.94%
$26.9 million $641,452
Sep 9, 2019 $0.028
-3.54%
$27.95 million $746,978
Sep 8, 2019 $0.029
-0.65%
$28.98 million $1.17 million
Sep 7, 2019 $0.0292
-2.16%
$29.16 million $1.62 million
Sep 6, 2019 $0.0298
-2.65%
$29.83 million $1.25 million
Sep 5, 2019 $0.0306
-2.52%
$30.64 million $1.11 million
Sep 4, 2019 $0.0313
-5.14%
$31.35 million $562,333
Sep 3, 2019 $0.0331
+2.97%
$33.05 million $578,974
Sep 2, 2019 $0.0321
+5.77%
$32.13 million $803,470
Sep 1, 2019 $0.0305
-4.43%
$30.47 million $686,911
Aug 31, 2019 $0.0319
+7.19%
$31.88 million $791,979
Aug 30, 2019 $0.0297
-6.61%
$29.74 million $861,375
Aug 29, 2019 $0.0318
-2.37%
$31.85 million $1 million
Aug 28, 2019 $0.0326
-3.19%
$32.62 million $888,154
Aug 27, 2019 $0.0337
+2.04%
$33.69 million $865,925
Aug 26, 2019 $0.0329
-5.24%
$32.91 million $908,701
Aug 25, 2019 $0.0347
+0.81%
$34.72 million $839,162
Aug 24, 2019 $0.0344
-1.50%
$34.44 million $1.2 million
Aug 23, 2019 $0.035
+3.67%
$34.97 million $1.24 million
Aug 22, 2019 $0.0337
+3.77%
$33.73 million $1.06 million
Aug 21, 2019 $0.0325
-6.29%
$32.54 million $751,854
Aug 20, 2019 $0.0347
-2.34%
$34.73 million $526,701
Aug 19, 2019 $0.0354
+1.74%
$35.37 million $1.16 million