BitMart Token Historical Data

BMX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.361
+0.03%
$ 68.66 million $ 5.87 million
Jan 6, 4 PM $ 0.361
-0.02%
$ 68.64 million $ 5.9 million
Jan 6, 3 PM $ 0.361
-0.02%
$ 68.65 million $ 5.91 million
Jan 6, 2 PM $ 0.361
+0.30%
$ 68.66 million $ 5.91 million
Jan 6, 1 PM $ 0.36
+0.09%
$ 68.45 million $ 5.89 million
Jan 6, 12 PM $ 0.36
+0.06%
$ 68.39 million $ 5.91 million
Jan 6, 11 AM $ 0.36
-0.05%
$ 68.35 million $ 5.96 million
Jan 6, 10 AM $ 0.36
+0.02%
$ 68.38 million $ 5.98 million
Jan 6, 9 AM $ 0.36
+0.01%
$ 68.37 million $ 6 million
Jan 6, 8 AM $ 0.36
+0.00%
$ 68.36 million $ 5.96 million
Jan 6, 7 AM $ 0.36
-0.01%
$ 68.36 million $ 5.98 million
Jan 6, 6 AM $ 0.36
+0.01%
$ 68.37 million $ 6.05 million
Jan 6, 5 AM $ 0.36
-0.51%
$ 68.36 million $ 6.01 million
Jan 6, 4 AM $ 0.361
+0.07%
$ 68.71 million $ 6.09 million
Jan 6, 3 AM $ 0.361
+0.41%
$ 68.66 million $ 6.1 million
Jan 6, 2 AM $ 0.36
+0.02%
$ 68.38 million $ 6.09 million
Jan 6, 1 AM $ 0.36
+0.00%
$ 68.37 million $ 6.1 million
Jan 6, 12 AM $ 0.36
+0.02%
$ 68.37 million $ 6.08 million
Jan 5, 11 PM $ 0.36
-0.02%
$ 68.35 million $ 6.1 million
Jan 5, 10 PM $ 0.36
+0.05%
$ 68.37 million $ 6.11 million
Jan 5, 9 PM $ 0.36
-0.01%
$ 68.34 million $ 6.14 million
Jan 5, 8 PM $ 0.36
-0.01%
$ 68.35 million $ 6.15 million
Jan 5, 7 PM $ 0.36
+0.00%
$ 68.35 million $ 6.15 million
Jan 5, 6 PM $ 0.36
-0.12%
$ 68.35 million $ 6.2 million
Jan 5, 5 PM $ 0.36
+0.09%
$ 68.44 million $ 6.23 million
Jan 5, 4 PM $ 0.36
-0.52%
$ 68.37 million $ 6.23 million
Jan 5, 3 PM $ 0.362
-0.44%
$ 68.73 million $ 6.24 million
Jan 5, 2 PM $ 0.363
-0.55%
$ 69.04 million $ 6.23 million
Jan 5, 1 PM $ 0.365
+0.01%
$ 69.41 million $ 6.17 million
Jan 5, 12 PM $ 0.365
-0.04%
$ 69.41 million $ 6.14 million
Jan 5, 11 AM $ 0.365
+0.02%
$ 69.43 million $ 6.16 million
Jan 5, 10 AM $ 0.365
+0.38%
$ 69.42 million $ 6.17 million
Jan 5, 9 AM $ 0.364
-0.05%
$ 69.16 million $ 6.14 million
Jan 5, 8 AM $ 0.364
+0.03%
$ 69.19 million $ 6.19 million
Jan 5, 7 AM $ 0.364
+0.02%
$ 69.17 million $ 6.19 million
Jan 5, 6 AM $ 0.364
+0.01%
$ 69.16 million $ 6.15 million
Jan 5, 5 AM $ 0.364
-0.01%
$ 69.15 million $ 6.17 million
Jan 5, 4 AM $ 0.364
-0.34%
$ 69.16 million $ 6.16 million
Jan 5, 3 AM $ 0.365
-0.20%
$ 69.39 million $ 6.2 million
Jan 5, 2 AM $ 0.366
+0.00%
$ 69.53 million $ 6.22 million
Jan 5, 1 AM $ 0.366
-0.01%
$ 69.53 million $ 6.22 million
Jan 5, 12 AM $ 0.366
-0.11%
$ 69.54 million $ 6.22 million
Jan 4, 11 PM $ 0.366
+0.09%
$ 69.61 million $ 6.2 million
Jan 4, 10 PM $ 0.366
-0.04%
$ 69.55 million $ 6.14 million
Jan 4, 9 PM $ 0.366
-0.23%
$ 69.58 million $ 6.14 million
Jan 4, 8 PM $ 0.367
+0.25%
$ 69.74 million $ 6.14 million
Jan 4, 7 PM $ 0.366
+0.02%
$ 69.56 million $ 6.1 million
Jan 4, 6 PM $ 0.366
+0.04%
$ 69.55 million $ 6.11 million
Jan 4, 5 PM $ 0.366
+0.00%
$ 69.52 million $ 6.13 million
Jan 4, 4 PM $ 0.366
-0.25%
$ 69.53 million $ 6.11 million