Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2019 $0.0236
-12.78%
$23.63 million $11.57 million
Jul 13, 2019 $0.0271
-4.65%
$27.1 million $15.84 million
Jul 12, 2019 $0.0284
+6.86%
$28.42 million $388,066
Jul 11, 2019 $0.0266
-2.50%
$26.59 million $25.29 million
Jul 10, 2019 $0.0273
+0.16%
$27.27 million $29.46 million
Jul 9, 2019 $0.0272
-10.48%
$27.23 million $69.07 million
Jul 8, 2019 $0.0304
+0.02%
$30.42 million $67.83 million
Jul 7, 2019 $0.0304
-3.24%
$30.41 million $42.2 million
Jul 6, 2019 $0.0314
+13.47%
$31.43 million $17.38 million
Jul 5, 2019 $0.0277
-0.16%
$27.7 million $5.71 million
Jul 4, 2019 $0.0277
-0.20%
$27.75 million $3.66 million
Jul 3, 2019 $0.0278
-5.44%
$27.8 million $60.86 million
Jul 2, 2019 $0.0294
+2.50%
$29.4 million $13.33 million
Jul 1, 2019 $0.0287
-6.05%
$28.69 million $7.06 million
Jun 30, 2019 $0.0305
-8.40%
$30.54 million $1.96 million
Jun 29, 2019 $0.0333
-2.18%
$33.34 million $1.18 million
Jun 28, 2019 $0.0341
+18.09%
$34.08 million $1.38 million
Jun 27, 2019 $0.0289
-4.89%
$28.86 million $546,154
Jun 26, 2019 $0.0303
+2.08%
$30.35 million $184,556
Jun 25, 2019 $0.0297
+2.45%
$29.73 million $75,653
Jun 24, 2019 $0.029
-41.92%
$29.02 million $104,193
Jun 23, 2019 $0.0484
+9.49%
$48.4 million $490,366
Jun 22, 2019 $0.0442
+38.99%
$44.2 million $664,995
Jun 21, 2019 $0.0318
+10.75%
$31.81 million $333,556
Jun 20, 2019 $0.0287
-0.87%
$28.72 million $322,349
Jun 19, 2019 $0.029
-0.27%
$28.98 million $354,010
Jun 18, 2019 $0.0291
+5.88%
$29.05 million $314,857
Jun 17, 2019 $0.0274
+1.09%
$27.45 million $214,162
Jun 16, 2019 $0.0395
+36.81%
$39.52 million $547,596
Jun 15, 2019 $0.0289
-2.56%
$28.89 million $384,543
Jun 14, 2019 $0.0297
+4.40%
$29.65 million $415,901
Jun 13, 2019 $0.0284
+2.21%
$28.4 million $1.11 million
Jun 12, 2019 $0.0278
+0.80%
$27.79 million $474,176
Jun 11, 2019 $0.0276
+1.83%
$27.58 million $460,380
Jun 10, 2019 $0.0271
-3.27%
$27.08 million $597,865
Jun 9, 2019 $0.028
+7.98%
$27.99 million $615,952
Jun 8, 2019 $0.0259
-0.89%
$25.92 million $321,844
Jun 7, 2019 $0.0261
-1.47%
$26.15 million $375,099
Jun 6, 2019 $0.0265
-2.21%
$26.53 million $316,265
Jun 5, 2019 $0.0271
-7.81%
$27.13 million $68,011
Jun 4, 2019 $0.0294
-3.47%
$29.43 million $177,565
Jun 3, 2019 $0.0305
-8.30%
$30.47 million $91,399
Jun 2, 2019 $0.0332
-5.86%
$33.23 million $150,417
Jun 1, 2019 $0.0353
+0.19%
$35.3 million $109,376
May 31, 2019 $0.0352
-2.76%
$35.24 million $175,086
May 30, 2019 $0.0362
-11.45%
$36.24 million $294,304
May 29, 2019 $0.0409
+7.03%
$40.93 million $383,106
May 28, 2019 $0.0382
+0.57%
$38.24 million $676,158
May 27, 2019 $0.038
-3.12%
$38.02 million $406,589
May 26, 2019 $0.0392
+13.66%
$39.25 million $350,178