BitMart Token Historical Data

BMX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.366
+0.00%
$ 69.52 million $ 6.13 million
Jan 4, 4 PM $ 0.366
-0.25%
$ 69.53 million $ 6.11 million
Jan 4, 3 PM $ 0.367
+0.27%
$ 69.7 million $ 6.12 million
Jan 4, 2 PM $ 0.366
+0.05%
$ 69.51 million $ 6.15 million
Jan 4, 1 PM $ 0.366
+0.44%
$ 69.48 million $ 6.18 million
Jan 4, 12 PM $ 0.364
+0.08%
$ 69.17 million $ 6.22 million
Jan 4, 11 AM $ 0.364
-0.12%
$ 69.12 million $ 6.18 million
Jan 4, 10 AM $ 0.364
+0.09%
$ 69.2 million $ 6.17 million
Jan 4, 9 AM $ 0.364
+0.01%
$ 69.14 million $ 6.19 million
Jan 4, 8 AM $ 0.364
-0.79%
$ 69.13 million $ 6.16 million
Jan 4, 7 AM $ 0.367
-1.06%
$ 69.68 million $ 6.14 million
Jan 4, 6 AM $ 0.371
-0.02%
$ 70.43 million $ 6.12 million
Jan 4, 5 AM $ 0.371
-0.23%
$ -- $ 6.13 million
Jan 4, 4 AM $ 0.371
+0.00%
$ -- $ 6.12 million
Jan 4, 3 AM $ 0.371
-0.01%
$ -- $ 6.1 million
Jan 4, 2 AM $ 0.371
+0.00%
$ -- $ 6.11 million
Jan 4, 1 AM $ 0.371
-0.04%
$ -- $ 6.09 million
Jan 4, 12 AM $ 0.372
+0.04%
$ -- $ 6.11 million
Jan 3, 11 PM $ 0.371
+0.00%
$ 70.61 million $ 6.08 million
Jan 3, 10 PM $ 0.371
-0.01%
$ 70.6 million $ 6.11 million
Jan 3, 9 PM $ 0.371
-0.01%
$ 70.61 million $ 6.05 million
Jan 3, 8 PM $ 0.372
-0.09%
$ 70.61 million $ 6.05 million
Jan 3, 7 PM $ 0.372
-0.02%
$ 70.67 million $ 5.96 million
Jan 3, 6 PM $ 0.372
-0.05%
$ 70.69 million $ 5.98 million
Jan 3, 5 PM $ 0.372
-0.13%
$ 70.72 million $ 5.93 million
Jan 3, 4 PM $ 0.373
+0.02%
$ 70.81 million $ 5.95 million
Jan 3, 3 PM $ 0.373
+0.00%
$ 70.8 million $ 5.97 million
Jan 3, 2 PM $ 0.373
+0.01%
$ 70.8 million $ 5.95 million
Jan 3, 1 PM $ 0.372
+0.01%
$ 70.79 million $ 5.95 million
Jan 3, 12 PM $ 0.372
+0.43%
$ 70.78 million $ 5.9 million
Jan 3, 11 AM $ 0.371
-0.01%
$ 70.48 million $ 5.89 million
Jan 3, 10 AM $ 0.371
+0.00%
$ 70.49 million $ 5.9 million
Jan 3, 9 AM $ 0.371
+0.03%
$ 70.49 million $ 5.92 million
Jan 3, 8 AM $ 0.371
+0.07%
$ 70.47 million $ 5.92 million
Jan 3, 7 AM $ 0.37
+0.25%
$ 70.42 million $ 5.92 million
Jan 3, 6 AM $ 0.37
-1.03%
$ 70.24 million $ 5.95 million
Jan 3, 5 AM $ 0.375
-1.32%
$ 71.19 million $ 5.95 million
Jan 3, 4 AM $ 0.38
-0.02%
$ 72.14 million $ 5.95 million
Jan 3, 3 AM $ 0.38
+0.03%
$ 72.16 million $ 5.95 million
Jan 3, 2 AM $ 0.38
-0.01%
$ 72.14 million $ 5.95 million
Jan 3, 1 AM $ 0.38
+0.00%
$ 72.14 million $ 5.94 million
Jan 3, 12 AM $ 0.38
+0.01%
$ 72.14 million $ 5.93 million
Jan 2, 11 PM $ 0.38
+0.01%
$ 72.13 million $ 5.91 million
Jan 2, 10 PM $ 0.379
+0.02%
$ 72.12 million $ 5.9 million
Jan 2, 9 PM $ 0.379
-0.02%
$ 72.1 million $ 5.91 million
Jan 2, 8 PM $ 0.379
+0.01%
$ 72.12 million $ 5.91 million
Jan 2, 7 PM $ 0.379
+4.32%
$ 72.11 million $ 6.04 million
Jan 2, 6 PM $ 0.364
+0.02%
$ 69.12 million $ 6.01 million
Jan 2, 5 PM $ 0.364
+0.01%
$ 69.11 million $ 6.05 million
Jan 2, 4 PM $ 0.364
+0.01%
$ 69.11 million $ 6.06 million