Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2019 $0.0392
+13.66%
$39.25 million $350,178
May 25, 2019 $0.0345
+1.59%
$34.53 million $322,751
May 24, 2019 $0.034
+2.95%
$33.99 million $209,335
May 23, 2019 $0.033
-0.87%
$33.01 million $293,518
May 22, 2019 $0.0333
+13.64%
$33.3 million $388,834
May 21, 2019 $0.0293
+5.61%
$29.3 million $152,030
May 20, 2019 $0.0277
-19.80%
$27.75 million $300,499
May 19, 2019 $0.0346
+38.06%
$34.59 million $370,991
May 18, 2019 $0.0251
+2.01%
$25.05 million $68,817
May 17, 2019 $0.0246
-2.63%
$24.56 million $116,355
May 16, 2019 $0.0252
-0.66%
$25.22 million $275,184
May 15, 2019 $0.0254
-3.15%
$25.38 million $184,369
May 14, 2019 $0.0262
+7.37%
$26.2 million $183,621
May 13, 2019 $0.0244
+2.89%
$24.4 million $129,016
May 12, 2019 $0.0237
-0.35%
$23.71 million $188,600
May 11, 2019 $0.0238
+3.44%
$23.79 million $252,957
May 10, 2019 $0.023
-0.32%
$23 million $140,044
May 9, 2019 $0.0231
-4.77%
$23.07 million $161,423
May 8, 2019 $0.0242
-3.95%
$24.23 million $99,190
May 7, 2019 $0.0252
+4.17%
$25.23 million $129,109
May 6, 2019 $0.0242
+2.47%
$24.22 million $148,025
May 5, 2019 $0.0236
-6.83%
$23.63 million $197,853
May 4, 2019 $0.0254
-1.81%
$25.36 million $267,068
May 3, 2019 $0.0258
+3.14%
$25.82 million $412,146
May 2, 2019 $0.025
-1.40%
$25.04 million $255,394
May 1, 2019 $0.0254
-0.59%
$25.39 million $230,589
Apr 30, 2019 $0.0255
-0.46%
$25.54 million $216,684
Apr 29, 2019 $0.0257
-3.18%
$25.66 million $400,588
Apr 28, 2019 $0.0264
-0.91%
$26.44 million $493,133
Apr 27, 2019 $0.0267
+0.36%
$26.68 million $327,244
Apr 26, 2019 $0.0266
-1.48%
$26.59 million $348,635
Apr 25, 2019 $0.027
-2.39%
$26.99 million $257,129
Apr 24, 2019 $0.0277
-6.74%
$27.65 million $287,938
Apr 23, 2019 $0.0296
+2.46%
$29.65 million $335,154
Apr 22, 2019 $0.0289
+2.87%
$28.94 million $463,460
Apr 21, 2019 $0.0281
-6.07%
$28.13 million $228,511
Apr 20, 2019 $0.0299
+3.99%
$29.94 million $379,161
Apr 19, 2019 $0.0288
+6.88%
$28.8 million $299,146
Apr 18, 2019 $0.0269
+10.60%
$26.94 million $1.1 million
Apr 17, 2019 $0.0244
+5.45%
$24.36 million $1.19 million
Apr 16, 2019 $0.0231
+2.44%
$23.1 million $228,099
Apr 15, 2019 $0.0225
-10.10%
$22.55 million $261,288
Apr 14, 2019 $0.0251
+9.42%
$25.08 million $664,024
Apr 13, 2019 $0.0229
-11.50%
$22.92 million $128,109
Apr 12, 2019 $0.0259
+3.01%
$25.9 million $777,568
Apr 11, 2019 $0.0252
-16.16%
$25.15 million $765,441
Apr 10, 2019 $0.03
-1.20%
$30 million $1.35 million
Apr 9, 2019 $0.0304
-20.33%
$30.36 million $2.26 million
Apr 8, 2019 $0.0381
+2.60%
$38.11 million $2.97 million
Apr 7, 2019 $0.0371
+4.59%
$37.14 million $7.76 million