BitMart Token Historical Data

BMX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.364
+0.01%
$ 69.11 million $ 6.06 million
Jan 2, 3 PM $ 0.364
+0.12%
$ 69.1 million $ 6.03 million
Jan 2, 2 PM $ 0.363
+0.01%
$ 69.02 million $ 6.05 million
Jan 2, 1 PM $ 0.363
+0.04%
$ 69.01 million $ 6.01 million
Jan 2, 12 PM $ 0.363
-0.04%
$ 68.99 million $ 6.05 million
Jan 2, 11 AM $ 0.363
+0.01%
$ 69.01 million $ 6.08 million
Jan 2, 10 AM $ 0.363
-0.13%
$ 69 million $ 6.07 million
Jan 2, 9 AM $ 0.364
-0.01%
$ 69.09 million $ 6.04 million
Jan 2, 8 AM $ 0.364
+0.02%
$ 69.1 million $ 6 million
Jan 2, 7 AM $ 0.363
+0.17%
$ 69.09 million $ 6.02 million
Jan 2, 6 AM $ 0.363
+0.42%
$ 68.97 million $ 6.05 million
Jan 2, 5 AM $ 0.361
+0.03%
$ 68.68 million $ 6.07 million
Jan 2, 4 AM $ 0.361
+0.41%
$ 68.66 million $ 6.09 million
Jan 2, 3 AM $ 0.36
+0.01%
$ 68.38 million $ 6.1 million
Jan 2, 2 AM $ 0.36
+0.03%
$ 68.37 million $ 6.02 million
Jan 2, 1 AM $ 0.36
+0.00%
$ 68.35 million $ 6.04 million
Jan 2, 12 AM $ 0.36
+0.00%
$ 68.35 million $ 6.02 million
Jan 1, 11 PM $ 0.36
-0.01%
$ 68.35 million $ 6.04 million
Jan 1, 10 PM $ 0.36
+0.00%
$ 68.36 million $ 6.07 million
Jan 1, 9 PM $ 0.36
+0.01%
$ 68.36 million $ 6.06 million
Jan 1, 8 PM $ 0.36
-0.01%
$ 68.35 million $ 6.04 million
Jan 1, 7 PM $ 0.36
+0.01%
$ 68.36 million $ 6.04 million
Jan 1, 6 PM $ 0.36
+0.00%
$ 68.35 million $ 6.07 million
Jan 1, 5 PM $ 0.36
+0.00%
$ 68.35 million $ 6.08 million
Jan 1, 4 PM $ 0.36
-0.02%
$ 68.35 million $ 6.05 million
Jan 1, 3 PM $ 0.36
+0.01%
$ 68.37 million $ 6.07 million
Jan 1, 2 PM $ 0.36
-0.02%
$ 68.36 million $ 6.06 million
Jan 1, 1 PM $ 0.36
+0.04%
$ 68.37 million $ 6.04 million
Jan 1, 12 PM $ 0.36
-0.01%
$ 68.35 million $ 5.96 million
Jan 1, 11 AM $ 0.36
+0.00%
$ 68.35 million $ 5.96 million
Jan 1, 10 AM $ 0.36
-0.06%
$ 68.35 million $ 5.94 million
Jan 1, 9 AM $ 0.36
-2.61%
$ 68.4 million $ 5.94 million
Jan 1, 8 AM $ 0.369
+0.00%
$ 70.23 million $ 5.97 million
Jan 1, 7 AM $ 0.369
+0.00%
$ 70.23 million $ 5.98 million
Jan 1, 6 AM $ 0.369
-0.01%
$ 70.23 million $ 5.97 million
Jan 1, 5 AM $ 0.37
+0.01%
$ 70.23 million $ 5.95 million
Jan 1, 4 AM $ 0.369
+0.02%
$ 70.23 million $ 5.95 million
Jan 1, 3 AM $ 0.369
-0.01%
$ 70.21 million $ 5.94 million
Jan 1, 2 AM $ 0.369
-0.03%
$ 70.21 million $ 5.97 million
Jan 1, 1 AM $ 0.37
+0.01%
$ 70.23 million $ 5.94 million
Jan 1, 12 AM $ 0.369
-0.96%
$ 70.23 million $ 5.96 million
Dec 31, 11 PM $ 0.373
-1.64%
$ 70.91 million $ 5.95 million
Dec 31, 10 PM $ 0.379
+1.37%
$ 72.09 million $ 5.94 million
Dec 31, 9 PM $ 0.374
+1.22%
$ 71.12 million $ 5.85 million
Dec 31, 8 PM $ 0.37
-0.48%
$ 70.26 million $ 5.71 million
Dec 31, 7 PM $ 0.371
+6.29%
$ 70.6 million $ 5.55 million
Dec 31, 6 PM $ 0.349
-0.03%
$ 66.42 million $ 5.46 million
Dec 31, 5 PM $ 0.35
-0.26%
$ 66.44 million $ 5.4 million
Dec 31, 4 PM $ 0.35
-2.25%
$ 66.61 million $ 5.27 million
Dec 31, 3 PM $ 0.359
-1.03%
$ 68.14 million $ 5.18 million