Coinranking
BitMart Token Historical Data
BMX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2019 | $0.0355 | -0.55% | ||
| Apr 5, 2019 | $0.0357 | -7.87% | ||
| Apr 4, 2019 | $0.0388 | +3.61% | ||
| Apr 3, 2019 | $0.0374 | -9.97% | ||
| Apr 2, 2019 | $0.0416 | +16.50% | ||
| Apr 1, 2019 | $0.0357 | +55.24% | ||
| Mar 31, 2019 | $0.023 | +8.67% | ||
| Mar 30, 2019 | $0.0212 | +12.88% | ||
| Mar 29, 2019 | $0.0188 | -3.71% | ||
| Mar 28, 2019 | $0.0195 | +2.97% | ||
| Mar 27, 2019 | $0.019 | +1.26% | ||
| Mar 26, 2019 | $0.0187 | +10.14% | ||
| Mar 25, 2019 | $0.017 | -1.10% | ||
| Mar 24, 2019 | $0.0172 | -4.69% | ||
| Mar 23, 2019 | $0.018 | +4.92% | ||
| Mar 22, 2019 | $0.0172 | +0.74% | ||
| Mar 21, 2019 | $0.017 | -6.96% | ||
| Mar 20, 2019 | $0.0183 | -1.22% | ||
| Mar 19, 2019 | $0.0185 | +0.43% | ||
| Mar 18, 2019 | $0.0184 | -2.16% | ||
| Mar 17, 2019 | $0.0189 | -2.69% | ||
| Mar 16, 2019 | $0.0194 | +7.47% | ||
| Mar 15, 2019 | $0.0181 | +6.75% | ||
| Mar 14, 2019 | $0.0169 | +13.00% | ||
| Mar 13, 2019 | $0.015 | +10.35% | ||
| Mar 12, 2019 | $0.0136 | +3.16% | ||
| Mar 11, 2019 | $0.0132 | +0.18% | ||
| Mar 10, 2019 | $0.0132 | +2.42% | ||
| Mar 9, 2019 | $0.0129 | -1.07% | ||
| Mar 8, 2019 | $0.013 | +1.56% | ||
| Mar 7, 2019 | $0.0128 | +2.17% | ||
| Mar 6, 2019 | $0.0125 | -4.08% | ||
| Mar 5, 2019 | $0.0131 | +9.83% | ||
| Mar 4, 2019 | $0.0119 | +2.68% | ||
| Mar 3, 2019 | $0.0116 | -0.74% | ||
| Mar 2, 2019 | $0.0117 | +0.65% | ||
| Mar 1, 2019 | $0.0116 | -4.78% | ||
| Feb 28, 2019 | $0.0122 | -6.79% | ||
| Feb 27, 2019 | $0.0131 | +2.00% | ||
| Feb 26, 2019 | $0.0128 | -1.71% | ||
| Feb 25, 2019 | $0.013 | -6.25% | ||
| Feb 24, 2019 | $0.0139 | -12.23% | ||
| Feb 23, 2019 | $0.0158 | +6.07% | ||
| Feb 22, 2019 | $0.0149 | +1.89% | ||
| Feb 21, 2019 | $0.0147 | -1.78% | ||
| Feb 20, 2019 | $0.0149 | +4.79% | ||
| Feb 19, 2019 | $0.0143 | -2.86% | ||
| Feb 18, 2019 | $0.0147 | +28.78% | ||
| Feb 17, 2019 | $0.0114 | -4.92% | ||
| Feb 16, 2019 | $0.012 | -1.72% | ||