BitMart Token Historical Data

BMX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.35
-2.25%
$ 66.61 million $ 5.27 million
Dec 31, 3 PM $ 0.359
-1.03%
$ 68.14 million $ 5.18 million
Dec 31, 2 PM $ 0.362
-0.16%
$ 68.85 million $ 5.12 million
Dec 31, 1 PM $ 0.363
+0.01%
$ 68.96 million $ 5.15 million
Dec 31, 12 PM $ 0.363
-0.62%
$ 68.96 million $ 5.23 million
Dec 31, 11 AM $ 0.365
-1.15%
$ 69.39 million $ 5.16 million
Dec 31, 10 AM $ 0.369
-0.10%
$ 70.2 million $ 5.05 million
Dec 31, 9 AM $ 0.37
-2.56%
$ 70.27 million $ 4.97 million
Dec 31, 8 AM $ 0.379
+0.01%
$ 72.11 million $ 4.94 million
Dec 31, 7 AM $ 0.379
-1.11%
$ 72.1 million $ 4.93 million
Dec 31, 6 AM $ 0.384
-1.47%
$ 72.91 million $ 4.92 million
Dec 31, 5 AM $ 0.389
+0.02%
$ 73.99 million $ 4.89 million
Dec 31, 4 AM $ 0.389
-0.03%
$ 73.98 million $ 4.87 million
Dec 31, 3 AM $ 0.389
-0.01%
$ 74 million $ 4.92 million
Dec 31, 2 AM $ 0.389
+0.05%
$ 74.01 million $ 4.94 million
Dec 31, 1 AM $ 0.389
-0.01%
$ 73.97 million $ 4.97 million
Dec 31, 12 AM $ 0.389
-0.01%
$ 73.98 million $ 4.95 million
Dec 30, 11 PM $ 0.389
+0.01%
$ 73.99 million $ 4.88 million
Dec 30, 10 PM $ 0.389
-0.01%
$ 73.99 million $ 4.89 million
Dec 30, 9 PM $ 0.389
-0.01%
$ 73.99 million $ 5.01 million
Dec 30, 8 PM $ 0.389
-0.02%
$ 74 million $ 5.07 million
Dec 30, 7 PM $ 0.389
+0.00%
$ 74.02 million $ 5.16 million
Dec 30, 6 PM $ 0.389
+0.04%
$ 74.01 million $ 5.07 million
Dec 30, 5 PM $ 0.389
-0.02%
$ 73.98 million $ 4.98 million
Dec 30, 4 PM $ 0.389
-0.02%
$ 74 million $ 5.03 million
Dec 30, 3 PM $ 0.389
-0.01%
$ 74.01 million $ 5.17 million
Dec 30, 2 PM $ 0.389
+0.02%
$ 74.02 million $ 5.25 million
Dec 30, 1 PM $ 0.389
+0.00%
$ 74 million $ 5.19 million
Dec 30, 12 PM $ 0.389
+0.00%
$ 74.01 million $ 5.19 million
Dec 30, 11 AM $ 0.389
-0.02%
$ 74 million $ 5.28 million
Dec 30, 10 AM $ 0.389
-0.01%
$ 74.02 million $ 5.41 million
Dec 30, 9 AM $ 0.389
+0.04%
$ 74.02 million $ 5.5 million
Dec 30, 8 AM $ 0.389
-0.12%
$ 74.01 million $ 5.48 million
Dec 30, 7 AM $ 0.39
+0.03%
$ 74.1 million $ 5.48 million
Dec 30, 6 AM $ 0.39
+0.05%
$ 74.08 million $ 5.45 million
Dec 30, 5 AM $ 0.39
-0.03%
$ 74.04 million $ 5.43 million
Dec 30, 4 AM $ 0.39
-0.02%
$ 74.06 million $ 5.45 million
Dec 30, 3 AM $ 0.39
+0.06%
$ 74.07 million $ 5.45 million
Dec 30, 2 AM $ 0.39
-0.05%
$ 74.03 million $ 5.43 million
Dec 30, 1 AM $ 0.39
+0.02%
$ 74.07 million $ 5.43 million
Dec 30, 12 AM $ 0.39
+0.01%
$ 74.06 million $ 5.45 million
Dec 29, 11 PM $ 0.39
-0.02%
$ 74.05 million $ 5.53 million
Dec 29, 10 PM $ 0.39
+0.01%
$ 74.06 million $ 5.53 million
Dec 29, 9 PM $ 0.39
+0.04%
$ 74.06 million $ 5.53 million
Dec 29, 8 PM $ 0.389
-0.64%
$ 74.03 million $ 5.53 million
Dec 29, 7 PM $ 0.392
-0.56%
$ 74.51 million $ 5.63 million
Dec 29, 6 PM $ 0.394
-0.18%
$ 74.93 million $ 5.79 million
Dec 29, 5 PM $ 0.395
-0.93%
$ 75.07 million $ 5.91 million
Dec 29, 4 PM $ 0.399
-1.79%
$ 75.77 million $ 6 million
Dec 29, 3 PM $ 0.406
+1.61%
$ 77.15 million $ 5.95 million