Coinranking
BitMart Token Historical Data
BMX
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2019 | $0.0122 | -1.27% | ||
| Feb 14, 2019 | $0.0124 | -0.84% | ||
| Feb 13, 2019 | $0.0125 | -3.73% | ||
| Feb 12, 2019 | $0.0129 | -4.08% | ||
| Feb 11, 2019 | $0.0135 | -2.22% | ||
| Feb 10, 2019 | $0.0138 | +4.27% | ||
| Feb 9, 2019 | $0.0133 | -0.14% | ||
| Feb 8, 2019 | $0.0133 | +15.61% | ||
| Feb 7, 2019 | $0.0115 | -0.87% | ||
| Feb 6, 2019 | $0.0116 | -3.12% | ||
| Feb 5, 2019 | $0.012 | +0.97% | ||
| Feb 4, 2019 | $0.0119 | -1.02% | ||
| Feb 3, 2019 | $0.012 | -1.84% | ||
| Feb 2, 2019 | $0.0122 | +1.68% | ||
| Feb 1, 2019 | $0.012 | +0.29% | ||
| Jan 31, 2019 | $0.0119 | -1.97% | ||
| Jan 30, 2019 | $0.0122 | +0.32% | ||
| Jan 29, 2019 | $0.0122 | -3.02% | ||
| Jan 28, 2019 | $0.0126 | -7.64% | ||
| Jan 27, 2019 | $0.014 | -3.00% | ||
| Jan 26, 2019 | $0.0144 | -0.10% | ||
| Jan 25, 2019 | $0.0144 | +0.43% | ||
| Jan 24, 2019 | $0.0144 | -15.68% | ||
| Jan 23, 2019 | $0.0171 | +36.08% | ||
| Jan 22, 2019 | $0.0125 | +6.37% | ||
| Jan 21, 2019 | $0.0118 | -1.57% | ||
| Jan 20, 2019 | $0.0119 | -14.39% | ||
| Jan 19, 2019 | $0.0139 | +1.14% | ||
| Jan 18, 2019 | $0.0138 | -6.45% | ||
| Jan 17, 2019 | $0.0147 | +15.61% | ||
| Jan 16, 2019 | $0.0128 | +1.77% | ||
| Jan 15, 2019 | $0.0126 | -0.64% | ||
| Jan 14, 2019 | $0.0129 | +27.55% | ||
| Jan 13, 2019 | $0.00996 | +20.23% | ||
| Jan 12, 2019 | $0.00829 | -2.97% | ||
| Jan 11, 2019 | $0.00855 | -3.79% | ||
| Jan 10, 2019 | $0.00899 | -12.38% | ||
| Jan 9, 2019 | $0.0102 | -3.77% | ||
| Jan 8, 2019 | $0.0106 | -18.39% | ||
| Jan 7, 2019 | $0.013 | +1.22% | ||
| Jan 6, 2019 | $0.0129 | -3.20% | ||
| Jan 5, 2019 | $0.0132 | -2.63% | ||
| Jan 4, 2019 | $0.0136 | +0.87% | ||
| Jan 3, 2019 | $0.0135 | -7.18% | ||
| Jan 2, 2019 | $0.0145 | +9.29% | ||
| Jan 1, 2019 | $0.0133 | +5.38% | ||
| Dec 31, 2018 | $0.0127 | -13.91% | ||
| Dec 30, 2018 | $0.0147 | +2.17% | ||
| Dec 29, 2018 | $0.0144 | -5.93% | ||
| Dec 28, 2018 | $0.0153 | +15.83% | ||